AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.79
Last Closing1.77
No. of Transactions2
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares1,000
Div0.00
Change0.02
Closing Price1.79
Average Price1.79
P/E3.69
Value Traded1,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2004 | 1.55 | 1.55 | 1.55 | 1,550 | 2 | 1,000 |
| 03/10/2004 | 1.54 | 1.53 | 1.54 | 18,470 | 10 | 12,000 |
| 30/09/2004 | 1.53 | 1.53 | 1.53 | 3,443 | 6 | 2,250 |
| 29/09/2004 | 1.55 | 1.53 | 1.53 | 65,112 | 25 | 42,274 |
| 28/09/2004 | 1.54 | 1.53 | 1.54 | 16,364 | 10 | 10,672 |
| 27/09/2004 | 1.53 | 1.50 | 1.53 | 40,220 | 7 | 26,750 |
| 26/09/2004 | 1.53 | 1.53 | 1.53 | 1,071 | 1 | 700 |
| 23/09/2004 | 1.53 | 1.52 | 1.53 | 30,215 | 9 | 19,750 |
| 22/09/2004 | 1.54 | 1.52 | 1.52 | 9,031 | 7 | 5,900 |
| 21/09/2004 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 20/09/2004 | 1.55 | 1.51 | 1.54 | 24,685 | 26 | 16,076 |
| 19/09/2004 | 1.53 | 1.52 | 1.53 | 28,667 | 9 | 18,800 |
| 16/09/2004 | 1.54 | 1.53 | 1.53 | 4,218 | 5 | 2,750 |
| 15/09/2004 | 1.55 | 1.52 | 1.54 | 29,918 | 21 | 19,500 |
| 14/09/2004 | 1.54 | 1.53 | 1.54 | 11,124 | 13 | 7,225 |
| 13/09/2004 | 1.54 | 1.54 | 1.54 | 11,550 | 5 | 7,500 |
| 09/09/2004 | 1.56 | 1.55 | 1.55 | 22,505 | 10 | 14,500 |
| 08/09/2004 | 1.56 | 1.56 | 1.56 | 37,440 | 8 | 24,000 |
| 07/09/2004 | 1.56 | 1.56 | 1.56 | 8,190 | 4 | 5,250 |
| 06/09/2004 | 1.57 | 1.56 | 1.57 | 37,282 | 12 | 23,750 |