AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 22/10/2026
MarketSecond
High Price1.72
Last Closing1.72
No. of Transactions2
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares300
Div0.00
Change0.00
Closing Price1.72
Average Price1.72
P/E3.78
Value Traded516
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2005 | 2.21 | 2.18 | 2.21 | 2,755 | 3 | 1,250 |
| 21/02/2005 | 2.20 | 2.19 | 2.20 | 29,221 | 5 | 13,287 |
| 20/02/2005 | 2.20 | 2.15 | 2.20 | 8,506 | 4 | 3,898 |
| 17/02/2005 | 2.20 | 2.20 | 2.20 | 9,900 | 3 | 4,500 |
| 16/02/2005 | 2.20 | 2.15 | 2.20 | 176,310 | 10 | 81,000 |
| 15/02/2005 | 2.15 | 2.15 | 2.15 | 15,050 | 4 | 7,000 |
| 14/02/2005 | 2.15 | 2.14 | 2.15 | 10,513 | 9 | 4,900 |
| 13/02/2005 | 2.15 | 2.14 | 2.15 | 12,860 | 7 | 6,000 |
| 09/02/2005 | 2.17 | 2.17 | 2.17 | 2,632 | 3 | 1,213 |
| 08/02/2005 | 2.15 | 2.13 | 2.15 | 12,979 | 4 | 6,037 |
| 07/02/2005 | 2.19 | 2.15 | 2.15 | 124,980 | 37 | 57,549 |
| 06/02/2005 | 2.16 | 2.15 | 2.15 | 2,155 | 4 | 1,000 |
| 03/02/2005 | 2.18 | 2.14 | 2.18 | 14,565 | 9 | 6,750 |
| 02/02/2005 | 2.18 | 2.12 | 2.18 | 14,250 | 6 | 6,675 |
| 01/02/2005 | 2.15 | 2.15 | 2.15 | 538 | 1 | 250 |
| 31/01/2005 | 2.13 | 2.12 | 2.12 | 31,815 | 8 | 15,000 |
| 27/01/2005 | 2.16 | 2.12 | 2.12 | 76,043 | 11 | 35,787 |
| 26/01/2005 | 2.19 | 2.15 | 2.19 | 86,401 | 22 | 39,600 |
| 25/01/2005 | 2.19 | 2.15 | 2.15 | 21,700 | 9 | 10,000 |
| 24/01/2005 | 2.21 | 2.21 | 2.21 | 2,210 | 1 | 1,000 |