THE JORDAN WORSTED MILLS Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.04
Last Closing2.04
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.03
Opening Price2.04
No. of Shares135
Div6.90
Change-0.01
Closing Price2.03
Average Price2.03
P/E14.45
Value Traded275
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2019 | 2.48 | 2.46 | 2.48 | 9,350 | 5 | 3,784 |
20/06/2019 | 2.45 | 2.45 | 2.45 | 2,450 | 3 | 1,000 |
19/06/2019 | 2.45 | 2.44 | 2.45 | 7,838 | 2 | 3,200 |
13/06/2019 | 2.40 | 2.38 | 2.40 | 2,886 | 3 | 1,204 |
12/06/2019 | 2.38 | 2.38 | 2.38 | 21 | 1 | 9 |
11/06/2019 | 2.38 | 2.36 | 2.38 | 11,904 | 9 | 5,029 |
10/06/2019 | 2.40 | 2.38 | 2.38 | 3,816 | 3 | 1,600 |
03/06/2019 | 2.42 | 2.41 | 2.42 | 2,411 | 7 | 1,000 |
02/06/2019 | 2.41 | 2.40 | 2.41 | 2,884 | 5 | 1,200 |
28/05/2019 | 2.42 | 2.41 | 2.41 | 2,897 | 6 | 1,200 |
27/05/2019 | 2.42 | 2.40 | 2.42 | 1,445 | 3 | 600 |
26/05/2019 | 2.43 | 2.40 | 2.40 | 11,086 | 7 | 4,600 |
23/05/2019 | 2.44 | 2.44 | 2.44 | 2,355 | 7 | 965 |
22/05/2019 | 2.44 | 2.43 | 2.43 | 9,961 | 5 | 4,097 |
21/05/2019 | 2.46 | 2.46 | 2.46 | 499 | 2 | 203 |
20/05/2019 | 2.48 | 2.36 | 2.48 | 10,181 | 8 | 4,250 |
19/05/2019 | 2.48 | 2.48 | 2.48 | 312 | 1 | 126 |
15/05/2019 | 2.46 | 2.46 | 2.46 | 1,075 | 2 | 437 |
12/05/2019 | 2.50 | 2.50 | 2.50 | 3,205 | 3 | 1,282 |
05/05/2019 | 2.55 | 2.55 | 2.55 | 383 | 2 | 150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/12/2011 | 4.40 | 4.15 | 4.40 | 36,906 | 31 | 8,558 |
27/11/2011 | 4.29 | 4.12 | 4.28 | 8,514 | 6 | 2,045 |
20/11/2011 | 4.35 | 4.20 | 4.29 | 163,298 | 19 | 38,150 |
13/11/2011 | 4.30 | 4.29 | 4.29 | 528 | 3 | 123 |
30/10/2011 | 4.30 | 4.30 | 4.30 | 430 | 1 | 100 |
23/10/2011 | 4.32 | 4.07 | 4.32 | 4,404 | 15 | 1,052 |
16/10/2011 | 4.21 | 4.02 | 4.05 | 5,773 | 11 | 1,418 |
09/10/2011 | 4.37 | 4.10 | 4.36 | 22,248 | 8 | 5,414 |
02/10/2011 | 4.37 | 4.18 | 4.37 | 5,854 | 8 | 1,347 |
25/09/2011 | 4.38 | 4.18 | 4.38 | 3,439 | 7 | 817 |
18/09/2011 | 4.44 | 4.23 | 4.40 | 18,813 | 6 | 4,280 |
11/09/2011 | 4.45 | 4.16 | 4.23 | 2,181 | 11 | 505 |
04/09/2011 | 4.50 | 4.50 | 4.50 | 212 | 1 | 47 |
28/08/2011 | 4.40 | 4.20 | 4.40 | 587 | 4 | 135 |
21/08/2011 | 4.20 | 4.20 | 4.20 | 10,874 | 8 | 2,589 |
14/08/2011 | 4.29 | 4.20 | 4.20 | 2,935 | 4 | 686 |
07/08/2011 | 4.10 | 4.10 | 4.10 | 2,050 | 1 | 500 |
31/07/2011 | 4.45 | 4.20 | 4.20 | 7,804 | 8 | 1,781 |
24/07/2011 | 4.45 | 4.30 | 4.45 | 6,945 | 7 | 1,574 |
17/07/2011 | 4.60 | 4.40 | 4.60 | 1,879 | 8 | 425 |