THE JORDAN WORSTED MILLS Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.03
Last Closing2.01
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.02
Opening Price2.02
No. of Shares535
Div6.93
Change0.01
Closing Price2.02
Average Price2.02
P/E14.38
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2018 | 2.62 | 2.62 | 2.62 | 55,544 | 27 | 21,200 |
| 28/11/2018 | 2.65 | 2.62 | 2.62 | 11,200 | 5 | 4,250 |
| 27/11/2018 | 2.64 | 2.64 | 2.64 | 998 | 1 | 378 |
| 26/11/2018 | 2.79 | 2.79 | 2.79 | 558 | 1 | 200 |
| 21/11/2018 | 2.71 | 2.70 | 2.71 | 11,050 | 11 | 4,081 |
| 18/11/2018 | 2.71 | 2.71 | 2.71 | 2,938 | 2 | 1,084 |
| 08/11/2018 | 2.72 | 2.72 | 2.72 | 228 | 1 | 84 |
| 06/11/2018 | 2.75 | 2.75 | 2.75 | 1,053 | 2 | 383 |
| 05/11/2018 | 2.80 | 2.80 | 2.80 | 840 | 2 | 300 |
| 04/11/2018 | 2.80 | 2.80 | 2.80 | 560 | 1 | 200 |
| 01/11/2018 | 2.80 | 2.80 | 2.80 | 1,820 | 2 | 650 |
| 22/10/2018 | 2.82 | 2.82 | 2.82 | 527 | 1 | 187 |
| 21/10/2018 | 2.83 | 2.82 | 2.83 | 885 | 2 | 313 |
| 18/10/2018 | 2.84 | 2.83 | 2.83 | 7,051 | 4 | 2,485 |
| 17/10/2018 | 2.90 | 2.83 | 2.85 | 8,123 | 11 | 2,850 |
| 11/10/2018 | 2.90 | 2.90 | 2.90 | 392 | 1 | 135 |
| 10/10/2018 | 2.94 | 2.92 | 2.92 | 748 | 2 | 255 |
| 07/10/2018 | 3.02 | 3.02 | 3.02 | 302 | 2 | 100 |
| 03/10/2018 | 2.95 | 2.93 | 2.95 | 2,647 | 5 | 900 |
| 01/10/2018 | 2.95 | 2.94 | 2.94 | 2,945 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2010 | 4.63 | 4.54 | 4.63 | 23,963 | 26 | 5,266 |
| 25/04/2010 | 4.68 | 4.60 | 4.60 | 303,965 | 4 | 65,370 |
| 18/04/2010 | 4.73 | 4.44 | 4.73 | 8,525 | 16 | 1,901 |
| 11/04/2010 | 4.79 | 4.47 | 4.60 | 9,225 | 20 | 2,032 |
| 04/04/2010 | 4.78 | 4.55 | 4.78 | 16,702 | 18 | 3,570 |
| 28/03/2010 | 4.74 | 4.56 | 4.73 | 36,413 | 18 | 7,888 |
| 21/03/2010 | 4.71 | 4.65 | 4.65 | 14,921 | 15 | 3,200 |
| 14/03/2010 | 4.72 | 4.53 | 4.55 | 37,351 | 22 | 8,158 |
| 07/03/2010 | 4.69 | 4.55 | 4.65 | 1,325 | 12 | 288 |
| 28/02/2010 | 4.74 | 4.53 | 4.58 | 10,795 | 18 | 2,330 |
| 21/02/2010 | 4.73 | 4.53 | 4.69 | 13,798 | 17 | 3,035 |
| 14/02/2010 | 4.73 | 4.60 | 4.73 | 8,211 | 20 | 1,760 |
| 07/02/2010 | 4.69 | 4.61 | 4.68 | 2,677 | 7 | 580 |
| 31/01/2010 | 4.62 | 4.51 | 4.59 | 17,183 | 14 | 3,780 |
| 24/01/2010 | 4.70 | 4.50 | 4.69 | 9,410 | 10 | 2,090 |
| 17/01/2010 | 4.68 | 4.58 | 4.68 | 1,734 | 3 | 378 |
| 10/01/2010 | 4.71 | 4.56 | 4.67 | 13,738 | 14 | 3,010 |
| 03/01/2010 | 4.73 | 4.65 | 4.68 | 2,982 | 9 | 640 |
| 27/12/2009 | 4.70 | 4.46 | 4.62 | 5,653 | 10 | 1,255 |
| 20/12/2009 | 4.68 | 4.42 | 4.68 | 18,166 | 10 | 4,039 |