THE JORDAN WORSTED MILLS Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.04
Last Closing2.04
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.03
Opening Price2.04
No. of Shares135
Div6.90
Change-0.01
Closing Price2.03
Average Price2.03
P/E14.45
Value Traded275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2019 | 2.56 | 2.56 | 2.56 | 512 | 1 | 200 |
| 25/04/2019 | 2.60 | 2.50 | 2.60 | 1,550 | 3 | 600 |
| 24/04/2019 | 2.46 | 2.45 | 2.45 | 3,676 | 6 | 1,500 |
| 23/04/2019 | 2.58 | 2.58 | 2.58 | 1,329 | 1 | 515 |
| 22/04/2019 | 2.58 | 2.56 | 2.58 | 1,670 | 2 | 651 |
| 18/04/2019 | 2.56 | 2.56 | 2.56 | 25,213 | 5 | 9,849 |
| 16/04/2019 | 2.80 | 2.76 | 2.76 | 1,833 | 5 | 663 |
| 11/04/2019 | 2.67 | 2.67 | 2.67 | 401 | 1 | 150 |
| 10/04/2019 | 2.81 | 2.68 | 2.81 | 1,549 | 3 | 573 |
| 07/04/2019 | 2.72 | 2.72 | 2.72 | 1,482 | 2 | 545 |
| 03/04/2019 | 2.71 | 2.71 | 2.71 | 818 | 1 | 302 |
| 02/04/2019 | 2.71 | 2.70 | 2.70 | 6,080 | 8 | 2,250 |
| 01/04/2019 | 2.72 | 2.72 | 2.72 | 1,741 | 4 | 640 |
| 31/03/2019 | 2.73 | 2.73 | 2.73 | 683 | 1 | 250 |
| 28/03/2019 | 2.75 | 2.74 | 2.74 | 1,140 | 4 | 415 |
| 26/03/2019 | 2.75 | 2.75 | 2.75 | 3,713 | 4 | 1,350 |
| 25/03/2019 | 2.77 | 2.75 | 2.75 | 2,764 | 3 | 1,000 |
| 18/03/2019 | 2.76 | 2.76 | 2.76 | 3,582 | 2 | 1,298 |
| 17/03/2019 | 2.77 | 2.76 | 2.76 | 5,535 | 7 | 2,002 |
| 12/03/2019 | 2.78 | 2.77 | 2.77 | 12,471 | 5 | 4,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2011 | 4.46 | 4.09 | 4.40 | 18,588 | 19 | 4,368 |
| 03/07/2011 | 4.35 | 4.21 | 4.35 | 44,061 | 29 | 10,359 |
| 26/06/2011 | 4.60 | 4.25 | 4.25 | 122,609 | 106 | 28,048 |
| 19/06/2011 | 4.67 | 4.50 | 4.66 | 51,827 | 21 | 11,170 |
| 12/06/2011 | 4.64 | 4.60 | 4.64 | 55 | 4 | 12 |
| 05/06/2011 | 4.69 | 4.60 | 4.60 | 5,426 | 7 | 1,160 |
| 29/05/2011 | 4.70 | 4.70 | 4.70 | 47 | 1 | 10 |
| 22/05/2011 | 4.70 | 4.55 | 4.70 | 6,403 | 4 | 1,373 |
| 15/05/2011 | 4.69 | 4.56 | 4.56 | 3,092 | 3 | 675 |
| 08/05/2011 | 4.68 | 4.66 | 4.67 | 3,455 | 3 | 740 |
| 02/05/2011 | 4.70 | 4.70 | 4.70 | 4,583 | 3 | 975 |
| 24/04/2011 | 4.70 | 4.65 | 4.70 | 6,305 | 9 | 1,345 |
| 17/04/2011 | 4.69 | 4.50 | 4.69 | 2,879 | 7 | 634 |
| 10/04/2011 | 4.70 | 4.53 | 4.70 | 10,577 | 7 | 2,329 |
| 03/04/2011 | 4.70 | 4.50 | 4.70 | 3,713 | 5 | 817 |
| 27/03/2011 | 4.90 | 4.52 | 4.79 | 65,292 | 12 | 14,236 |
| 20/03/2011 | 4.95 | 4.75 | 4.90 | 7,184 | 17 | 1,474 |
| 13/03/2011 | 4.90 | 4.80 | 4.90 | 871 | 7 | 181 |
| 06/03/2011 | 4.90 | 4.70 | 4.80 | 70,769 | 17 | 14,761 |
| 27/02/2011 | 4.75 | 4.55 | 4.70 | 32,195 | 11 | 6,850 |