THE JORDAN WORSTED MILLS Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.81
Last Closing2.81
No. of Transactions9
SectorTextiles, Leathers and Clothings
Low Price2.77
Opening Price2.81
No. of Shares2,460
Div5.69
Change0.00
Closing Price2.81
Average Price2.80
P/E13.66
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2021 | 2.25 | 2.24 | 2.24 | 673 | 2 | 300 |
| 24/08/2021 | 2.27 | 2.27 | 2.27 | 499 | 1 | 220 |
| 23/08/2021 | 2.27 | 2.27 | 2.27 | 114 | 1 | 50 |
| 22/08/2021 | 2.24 | 2.24 | 2.24 | 224 | 1 | 100 |
| 19/08/2021 | 2.27 | 2.24 | 2.24 | 2,808 | 3 | 1,250 |
| 18/08/2021 | 2.27 | 2.27 | 2.27 | 568 | 2 | 250 |
| 17/08/2021 | 2.24 | 2.23 | 2.24 | 11,199 | 4 | 5,000 |
| 12/08/2021 | 2.20 | 2.19 | 2.19 | 1,804 | 4 | 823 |
| 11/08/2021 | 2.20 | 2.20 | 2.20 | 1,564 | 1 | 711 |
| 09/08/2021 | 2.23 | 2.21 | 2.21 | 10,038 | 7 | 4,525 |
| 08/08/2021 | 2.23 | 2.23 | 2.23 | 6,690 | 6 | 3,000 |
| 04/08/2021 | 2.25 | 2.24 | 2.25 | 5,716 | 14 | 2,550 |
| 02/08/2021 | 2.21 | 2.20 | 2.21 | 3,305 | 3 | 1,500 |
| 28/07/2021 | 2.30 | 2.25 | 2.30 | 16,060 | 14 | 7,065 |
| 26/07/2021 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
| 15/07/2021 | 2.20 | 2.19 | 2.20 | 10,977 | 7 | 5,010 |
| 12/07/2021 | 2.19 | 2.13 | 2.19 | 12,904 | 9 | 6,052 |
| 06/07/2021 | 2.19 | 2.13 | 2.19 | 2,134 | 3 | 1,002 |
| 01/07/2021 | 2.19 | 2.15 | 2.19 | 15,645 | 11 | 7,208 |
| 30/06/2021 | 2.16 | 2.14 | 2.16 | 5,189 | 5 | 2,405 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2013 | 3.80 | 3.72 | 3.72 | 6,747 | 9 | 1,795 |
| 30/06/2013 | 3.85 | 3.80 | 3.85 | 1,496 | 6 | 393 |
| 23/06/2013 | 3.95 | 3.85 | 3.94 | 9,512 | 11 | 2,440 |
| 16/06/2013 | 3.95 | 3.90 | 3.90 | 11,395 | 20 | 2,910 |
| 09/06/2013 | 3.99 | 3.83 | 3.91 | 31,159 | 21 | 8,056 |
| 02/06/2013 | 4.00 | 3.90 | 4.00 | 85,698 | 32 | 21,873 |
| 26/05/2013 | 4.04 | 3.95 | 3.95 | 58,350 | 26 | 14,737 |
| 19/05/2013 | 4.05 | 3.92 | 4.05 | 4,902 | 8 | 1,246 |
| 12/05/2013 | 4.01 | 4.00 | 4.00 | 1,149 | 4 | 287 |
| 05/05/2013 | 4.12 | 4.00 | 4.00 | 2,256 | 4 | 550 |
| 28/04/2013 | 4.19 | 4.18 | 4.19 | 9,757 | 12 | 2,330 |
| 21/04/2013 | 4.24 | 4.05 | 4.20 | 14,001 | 21 | 3,412 |
| 14/04/2013 | 4.24 | 4.19 | 4.24 | 5,782 | 9 | 1,378 |
| 07/04/2013 | 4.25 | 4.20 | 4.20 | 23,057 | 20 | 5,486 |
| 31/03/2013 | 4.30 | 4.26 | 4.30 | 11,632 | 12 | 2,708 |
| 24/03/2013 | 4.27 | 4.15 | 4.27 | 29,577 | 24 | 7,048 |
| 17/03/2013 | 4.27 | 4.27 | 4.27 | 406 | 1 | 95 |
| 10/03/2013 | 4.27 | 4.27 | 4.27 | 90 | 1 | 21 |
| 03/03/2013 | 4.22 | 4.20 | 4.20 | 1,684 | 4 | 400 |
| 24/02/2013 | 4.21 | 4.20 | 4.20 | 12,639 | 8 | 3,008 |