THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.84
Last Closing2.84
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.82
Opening Price2.84
No. of Shares15
Div5.67
Change-0.02
Closing Price2.82
Average Price2.83
P/E13.95
Value Traded42
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2021 | 2.22 | 2.11 | 2.22 | 14,453 | 9 | 6,619 |
| 16/11/2021 | 2.12 | 2.12 | 2.12 | 2,120 | 1 | 1,000 |
| 14/11/2021 | 2.18 | 2.18 | 2.18 | 436 | 1 | 200 |
| 11/11/2021 | 2.12 | 2.12 | 2.12 | 2,120 | 1 | 1,000 |
| 03/11/2021 | 2.18 | 2.18 | 2.18 | 218 | 1 | 100 |
| 31/10/2021 | 2.19 | 2.15 | 2.19 | 305 | 2 | 140 |
| 28/10/2021 | 2.18 | 2.10 | 2.11 | 19,829 | 24 | 9,404 |
| 26/10/2021 | 2.16 | 2.16 | 2.16 | 538 | 1 | 249 |
| 21/10/2021 | 2.30 | 2.30 | 2.30 | 115 | 1 | 50 |
| 12/10/2021 | 2.25 | 2.19 | 2.25 | 1,791 | 3 | 815 |
| 07/10/2021 | 2.18 | 2.10 | 2.10 | 943 | 4 | 441 |
| 06/10/2021 | 2.19 | 2.18 | 2.18 | 3,858 | 4 | 1,765 |
| 05/10/2021 | 2.19 | 2.18 | 2.19 | 9,130 | 4 | 4,188 |
| 04/10/2021 | 2.19 | 2.19 | 2.19 | 204 | 1 | 93 |
| 28/09/2021 | 2.19 | 2.18 | 2.19 | 6,569 | 4 | 3,000 |
| 20/09/2021 | 2.19 | 2.12 | 2.19 | 5,168 | 12 | 2,420 |
| 16/09/2021 | 2.17 | 2.15 | 2.17 | 396 | 4 | 184 |
| 14/09/2021 | 2.17 | 2.15 | 2.17 | 3,978 | 10 | 1,850 |
| 13/09/2021 | 2.19 | 2.17 | 2.17 | 2,382 | 5 | 1,096 |
| 12/09/2021 | 2.20 | 2.19 | 2.19 | 879 | 3 | 400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2013 | 4.35 | 4.30 | 4.30 | 10,958 | 12 | 2,548 |
| 03/02/2013 | 4.17 | 4.11 | 4.11 | 2,410 | 3 | 580 |
| 27/01/2013 | 4.30 | 4.20 | 4.21 | 9,932 | 6 | 2,321 |
| 21/01/2013 | 4.35 | 4.35 | 4.35 | 435 | 1 | 100 |
| 13/01/2013 | 4.20 | 4.20 | 4.20 | 210 | 1 | 50 |
| 06/01/2013 | 4.69 | 4.38 | 4.38 | 1,345 | 4 | 297 |
| 30/12/2012 | 4.69 | 4.19 | 4.69 | 75,525 | 39 | 16,862 |
| 23/12/2012 | 4.37 | 4.10 | 4.37 | 21,671 | 35 | 5,025 |
| 16/12/2012 | 4.13 | 4.07 | 4.10 | 3,844 | 10 | 939 |
| 09/12/2012 | 4.07 | 4.01 | 4.07 | 10,413 | 9 | 2,590 |
| 02/12/2012 | 4.02 | 4.01 | 4.02 | 2,532 | 6 | 631 |
| 25/11/2012 | 4.07 | 4.01 | 4.07 | 3,217 | 6 | 800 |
| 18/11/2012 | 4.02 | 4.01 | 4.02 | 1,669 | 6 | 416 |
| 11/11/2012 | 4.02 | 4.02 | 4.02 | 1,503 | 4 | 374 |
| 04/11/2012 | 4.10 | 4.07 | 4.10 | 3,637 | 5 | 892 |
| 30/10/2012 | 4.05 | 4.05 | 4.05 | 810 | 2 | 200 |
| 21/10/2012 | 4.10 | 4.08 | 4.10 | 4,083 | 5 | 1,000 |
| 14/10/2012 | 4.08 | 4.03 | 4.03 | 11,204 | 16 | 2,775 |
| 07/10/2012 | 4.10 | 4.05 | 4.10 | 11,866 | 4 | 2,915 |
| 30/09/2012 | 4.17 | 4.06 | 4.06 | 351 | 4 | 85 |