THE JORDAN WORSTED MILLS Historical
Performance Indicators 26/03/2026
MarketFirst
High Price2.60
Last Closing2.60
No. of Transactions9
SectorTextiles, Leathers and Clothings
Low Price2.59
Opening Price2.60
No. of Shares3,612
Div6.18
Change-0.01
Closing Price2.59
Average Price2.59
P/E11.99
Value Traded9,366
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2020 | 2.40 | 2.40 | 2.40 | 379 | 1 | 158 |
| 04/06/2020 | 2.42 | 2.42 | 2.42 | 2,420 | 1 | 1,000 |
| 02/06/2020 | 2.43 | 2.43 | 2.43 | 2,430 | 2 | 1,000 |
| 01/06/2020 | 2.43 | 2.43 | 2.43 | 1,944 | 3 | 800 |
| 31/05/2020 | 2.43 | 2.42 | 2.43 | 1,067 | 4 | 440 |
| 26/05/2020 | 2.43 | 2.43 | 2.43 | 2,430 | 2 | 1,000 |
| 18/05/2020 | 2.45 | 2.44 | 2.45 | 2,446 | 2 | 1,000 |
| 16/03/2020 | 2.44 | 2.36 | 2.44 | 94 | 2 | 39 |
| 15/03/2020 | 2.42 | 2.26 | 2.42 | 2,547 | 4 | 1,122 |
| 12/03/2020 | 2.43 | 2.26 | 2.43 | 8,874 | 11 | 3,906 |
| 11/03/2020 | 2.44 | 2.35 | 2.44 | 11,530 | 5 | 4,860 |
| 10/03/2020 | 2.40 | 2.40 | 2.40 | 720 | 1 | 300 |
| 08/03/2020 | 2.43 | 2.43 | 2.43 | 2,430 | 1 | 1,000 |
| 01/03/2020 | 2.47 | 2.47 | 2.47 | 2,470 | 2 | 1,000 |
| 27/02/2020 | 2.50 | 2.47 | 2.47 | 5,460 | 4 | 2,204 |
| 26/02/2020 | 2.55 | 2.50 | 2.55 | 1,007 | 3 | 400 |
| 25/02/2020 | 2.50 | 2.50 | 2.50 | 2,000 | 2 | 800 |
| 24/02/2020 | 2.48 | 2.45 | 2.48 | 5,441 | 7 | 2,200 |
| 23/02/2020 | 2.47 | 2.47 | 2.47 | 247 | 1 | 100 |
| 20/02/2020 | 2.46 | 2.46 | 2.46 | 3,690 | 2 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2010 | 4.64 | 4.63 | 4.64 | 21,205 | 14 | 4,570 |
| 12/12/2010 | 4.65 | 4.51 | 4.64 | 25,366 | 13 | 5,478 |
| 05/12/2010 | 4.65 | 4.50 | 4.64 | 8,764 | 29 | 1,920 |
| 28/11/2010 | 4.53 | 4.44 | 4.52 | 17,167 | 21 | 3,812 |
| 21/11/2010 | 4.65 | 4.50 | 4.60 | 7,062 | 14 | 1,545 |
| 14/11/2010 | 4.64 | 4.60 | 4.64 | 8,040 | 7 | 1,741 |
| 07/11/2010 | 4.65 | 4.51 | 4.62 | 19,344 | 34 | 4,206 |
| 31/10/2010 | 4.59 | 4.46 | 4.58 | 14,951 | 23 | 3,280 |
| 24/10/2010 | 4.58 | 4.40 | 4.54 | 8,518 | 16 | 1,915 |
| 17/10/2010 | 4.55 | 4.44 | 4.48 | 4,966 | 11 | 1,106 |
| 10/10/2010 | 4.46 | 4.46 | 4.46 | 2,676 | 3 | 600 |
| 03/10/2010 | 4.64 | 4.50 | 4.62 | 3,855 | 7 | 855 |
| 26/09/2010 | 4.63 | 4.50 | 4.63 | 24,180 | 25 | 5,259 |
| 19/09/2010 | 4.58 | 4.45 | 4.57 | 3,027 | 9 | 675 |
| 13/09/2010 | 4.55 | 4.55 | 4.55 | 105 | 1 | 23 |
| 05/09/2010 | 4.59 | 4.45 | 4.59 | 6,280 | 7 | 1,409 |
| 29/08/2010 | 4.50 | 4.35 | 4.50 | 1,516 | 8 | 346 |
| 22/08/2010 | 4.59 | 4.43 | 4.45 | 6,826 | 7 | 1,523 |
| 15/08/2010 | 4.59 | 4.40 | 4.59 | 17,741 | 11 | 4,030 |
| 08/08/2010 | 4.60 | 4.45 | 4.60 | 1,543 | 4 | 345 |