THE JORDAN WORSTED MILLS Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.81
Last Closing2.81
No. of Transactions9
SectorTextiles, Leathers and Clothings
Low Price2.77
Opening Price2.81
No. of Shares2,460
Div5.69
Change0.00
Closing Price2.81
Average Price2.80
P/E13.66
Value Traded6,890
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2020 | 1.93 | 1.93 | 1.93 | 579 | 2 | 300 |
| 30/08/2020 | 1.97 | 1.97 | 1.97 | 1,119 | 1 | 568 |
| 16/08/2020 | 1.98 | 1.98 | 1.98 | 297 | 1 | 150 |
| 13/08/2020 | 1.95 | 1.95 | 1.95 | 585 | 1 | 300 |
| 12/08/2020 | 2.00 | 1.95 | 2.00 | 3,141 | 4 | 1,600 |
| 11/08/2020 | 1.95 | 1.92 | 1.95 | 5,625 | 9 | 2,924 |
| 10/08/2020 | 2.00 | 2.00 | 2.00 | 6,950 | 13 | 3,475 |
| 09/08/2020 | 2.05 | 2.05 | 2.05 | 2,665 | 6 | 1,300 |
| 04/08/2020 | 2.10 | 2.10 | 2.10 | 420 | 1 | 200 |
| 29/07/2020 | 2.16 | 2.10 | 2.10 | 20,678 | 20 | 9,664 |
| 28/07/2020 | 2.15 | 2.15 | 2.15 | 11,859 | 17 | 5,516 |
| 23/07/2020 | 2.15 | 2.15 | 2.15 | 1,075 | 1 | 500 |
| 22/07/2020 | 2.20 | 2.20 | 2.20 | 440 | 1 | 200 |
| 21/07/2020 | 2.15 | 2.15 | 2.15 | 1,075 | 1 | 500 |
| 20/07/2020 | 2.15 | 2.15 | 2.15 | 516 | 4 | 240 |
| 19/07/2020 | 2.15 | 2.15 | 2.15 | 2,150 | 2 | 1,000 |
| 16/07/2020 | 2.15 | 2.13 | 2.15 | 10,940 | 6 | 5,112 |
| 14/07/2020 | 2.15 | 2.11 | 2.15 | 172,328 | 7 | 81,092 |
| 12/07/2020 | 2.15 | 2.15 | 2.15 | 32 | 3 | 15 |
| 09/07/2020 | 2.15 | 2.15 | 2.15 | 323 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2011 | 4.90 | 4.70 | 4.80 | 70,769 | 17 | 14,761 |
| 27/02/2011 | 4.75 | 4.55 | 4.70 | 32,195 | 11 | 6,850 |
| 20/02/2011 | 4.75 | 4.70 | 4.70 | 176,931 | 7 | 37,264 |
| 13/02/2011 | 4.76 | 4.58 | 4.58 | 32,169 | 20 | 6,808 |
| 06/02/2011 | 4.75 | 4.58 | 4.71 | 8,776 | 12 | 1,897 |
| 30/01/2011 | 4.74 | 4.56 | 4.74 | 2,897 | 12 | 628 |
| 23/01/2011 | 4.84 | 4.56 | 4.80 | 12,934 | 16 | 2,766 |
| 16/01/2011 | 4.92 | 4.67 | 4.80 | 9,747 | 16 | 2,057 |
| 09/01/2011 | 4.93 | 4.65 | 4.70 | 6,882 | 16 | 1,460 |
| 02/01/2011 | 4.85 | 4.69 | 4.85 | 23,621 | 35 | 4,972 |
| 26/12/2010 | 4.69 | 4.64 | 4.69 | 16,062 | 11 | 3,459 |
| 19/12/2010 | 4.64 | 4.63 | 4.64 | 21,205 | 14 | 4,570 |
| 12/12/2010 | 4.65 | 4.51 | 4.64 | 25,366 | 13 | 5,478 |
| 05/12/2010 | 4.65 | 4.50 | 4.64 | 8,764 | 29 | 1,920 |
| 28/11/2010 | 4.53 | 4.44 | 4.52 | 17,167 | 21 | 3,812 |
| 21/11/2010 | 4.65 | 4.50 | 4.60 | 7,062 | 14 | 1,545 |
| 14/11/2010 | 4.64 | 4.60 | 4.64 | 8,040 | 7 | 1,741 |
| 07/11/2010 | 4.65 | 4.51 | 4.62 | 19,344 | 34 | 4,206 |
| 31/10/2010 | 4.59 | 4.46 | 4.58 | 14,951 | 23 | 3,280 |
| 24/10/2010 | 4.58 | 4.40 | 4.54 | 8,518 | 16 | 1,915 |