THE JORDAN WORSTED MILLS Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.03
Last Closing2.01
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.02
Opening Price2.02
No. of Shares535
Div6.93
Change0.01
Closing Price2.02
Average Price2.02
P/E14.38
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2016 | 3.84 | 3.82 | 3.82 | 12,420 | 4 | 3,250 |
| 08/09/2016 | 3.85 | 3.83 | 3.84 | 24,686 | 14 | 6,437 |
| 07/09/2016 | 3.85 | 3.85 | 3.85 | 16,632 | 15 | 4,320 |
| 06/09/2016 | 3.86 | 3.85 | 3.86 | 10,590 | 6 | 2,750 |
| 05/09/2016 | 3.86 | 3.86 | 3.86 | 5,304 | 5 | 1,374 |
| 04/09/2016 | 3.86 | 3.86 | 3.86 | 3,860 | 1 | 1,000 |
| 01/09/2016 | 3.87 | 3.87 | 3.87 | 1,502 | 1 | 388 |
| 29/08/2016 | 3.88 | 3.87 | 3.88 | 4,819 | 4 | 1,245 |
| 28/08/2016 | 3.88 | 3.87 | 3.88 | 11,875 | 7 | 3,067 |
| 25/08/2016 | 3.87 | 3.85 | 3.86 | 19,909 | 16 | 5,162 |
| 24/08/2016 | 3.90 | 3.90 | 3.90 | 23,049 | 23 | 5,910 |
| 23/08/2016 | 3.90 | 3.90 | 3.90 | 2,730 | 3 | 700 |
| 21/08/2016 | 3.90 | 3.90 | 3.90 | 2,535 | 7 | 650 |
| 17/08/2016 | 3.90 | 3.87 | 3.90 | 15,077 | 9 | 3,891 |
| 16/08/2016 | 3.88 | 3.88 | 3.88 | 1,416 | 3 | 365 |
| 15/08/2016 | 3.88 | 3.88 | 3.88 | 6,006 | 3 | 1,548 |
| 14/08/2016 | 3.90 | 3.87 | 3.90 | 2,764 | 5 | 710 |
| 11/08/2016 | 3.90 | 3.88 | 3.88 | 6,133 | 9 | 1,574 |
| 10/08/2016 | 3.95 | 3.95 | 3.95 | 237 | 1 | 60 |
| 09/08/2016 | 3.95 | 3.95 | 3.95 | 790 | 1 | 200 |