THE JORDAN WORSTED MILLS Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.04
Last Closing2.04
No. of Transactions2
SectorTextiles, Leathers and Clothings
Low Price2.03
Opening Price2.04
No. of Shares135
Div6.90
Change-0.01
Closing Price2.03
Average Price2.03
P/E14.45
Value Traded275
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2016 | 4.07 | 4.07 | 4.07 | 1,359 | 2 | 334 |
31/01/2016 | 4.10 | 4.10 | 4.10 | 8,610 | 3 | 2,100 |
27/01/2016 | 4.10 | 4.10 | 4.10 | 2,157 | 1 | 526 |
24/01/2016 | 4.10 | 4.09 | 4.10 | 25,902 | 14 | 6,318 |
20/01/2016 | 4.05 | 4.05 | 4.05 | 1,547 | 1 | 382 |
19/01/2016 | 4.06 | 4.04 | 4.04 | 23,182 | 9 | 5,725 |
18/01/2016 | 4.07 | 4.07 | 4.07 | 1,522 | 1 | 374 |
17/01/2016 | 4.10 | 4.07 | 4.07 | 1,795 | 3 | 441 |
14/01/2016 | 4.12 | 4.12 | 4.12 | 4,120 | 1 | 1,000 |
11/01/2016 | 4.15 | 4.15 | 4.15 | 577 | 1 | 139 |
10/01/2016 | 4.11 | 4.10 | 4.10 | 160 | 2 | 39 |
07/01/2016 | 4.11 | 4.11 | 4.11 | 284 | 2 | 69 |
06/01/2016 | 4.10 | 4.06 | 4.10 | 2,183 | 5 | 536 |
05/01/2016 | 4.07 | 4.07 | 4.07 | 204 | 1 | 50 |
04/01/2016 | 4.06 | 4.05 | 4.06 | 126 | 2 | 31 |
03/01/2016 | 4.05 | 4.05 | 4.05 | 1,381 | 3 | 341 |
31/12/2015 | 4.14 | 4.07 | 4.14 | 13,482 | 4 | 3,300 |
30/12/2015 | 4.16 | 4.13 | 4.16 | 1,247 | 2 | 300 |
29/12/2015 | 4.13 | 4.07 | 4.13 | 26,081 | 16 | 6,391 |
28/12/2015 | 4.08 | 4.07 | 4.07 | 23,555 | 9 | 5,787 |