Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price2.81

Last Closing2.81

No. of Transactions9

SectorTextiles, Leathers and Clothings

Low Price2.77

Opening Price2.81

No. of Shares2,460

Div5.69

Change0.00

Closing Price2.81

Average Price2.80

P/E13.66

Value Traded6,890

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2018	2.80	2.80	2.80	1,476	2	527
20/06/2018	2.80	2.80	2.80	1,428	2	510
14/06/2018	2.80	2.80	2.80	2,136	1	763
13/06/2018	2.80	2.80	2.80	1,680	3	600
12/06/2018	2.80	2.80	2.80	9,352	9	3,340
11/06/2018	2.82	2.82	2.82	987	2	350
05/06/2018	2.82	2.80	2.82	2,386	6	850
03/06/2018	2.83	2.82	2.82	3,595	5	1,274
28/05/2018	2.85	2.85	2.85	1,425	1	500
27/05/2018	2.85	2.85	2.85	570	1	200
24/05/2018	2.85	2.84	2.85	9,945	2	3,500
23/05/2018	2.82	2.81	2.82	2,253	3	800
21/05/2018	2.82	2.82	2.82	2,640	6	936
20/05/2018	2.82	2.82	2.82	1,410	1	500
09/05/2018	2.85	2.85	2.85	1,425	2	500
07/05/2018	2.87	2.87	2.87	287	1	100
06/05/2018	2.85	2.82	2.85	9,905	4	3,500
03/05/2018	2.90	2.80	2.80	2,506	3	875
02/05/2018	2.95	2.95	2.95	177	1	60
30/04/2018	2.91	2.89	2.91	4,062	4	1,400

Download Table