THE JORDAN WORSTED MILLS Historical
Performance Indicators 06/05/2024
MarketFirst
High Price2.03
Last Closing2.01
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.02
Opening Price2.02
No. of Shares535
Div6.93
Change0.01
Closing Price2.02
Average Price2.02
P/E14.38
Value Traded1,081
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2016 | 3.74 | 3.74 | 3.74 | 149,600 | 1 | 40,000 |
27/10/2016 | 3.75 | 3.75 | 3.75 | 18,750 | 2 | 5,000 |
26/10/2016 | 3.75 | 3.70 | 3.75 | 43,777 | 11 | 11,795 |
20/10/2016 | 3.75 | 3.75 | 3.75 | 2,438 | 3 | 650 |
19/10/2016 | 3.75 | 3.75 | 3.75 | 1,875 | 1 | 500 |
18/10/2016 | 3.75 | 3.75 | 3.75 | 4,088 | 3 | 1,090 |
17/10/2016 | 3.75 | 3.75 | 3.75 | 8,250 | 3 | 2,200 |
16/10/2016 | 3.75 | 3.75 | 3.75 | 1,688 | 2 | 450 |
13/10/2016 | 3.75 | 3.74 | 3.75 | 1,497 | 3 | 400 |
10/10/2016 | 3.75 | 3.74 | 3.75 | 11,665 | 7 | 3,111 |
06/10/2016 | 3.74 | 3.73 | 3.74 | 1,493 | 2 | 400 |
05/10/2016 | 3.75 | 3.72 | 3.72 | 8,452 | 6 | 2,256 |
04/10/2016 | 3.75 | 3.75 | 3.75 | 3,750 | 1 | 1,000 |
29/09/2016 | 3.73 | 3.72 | 3.72 | 4,515 | 3 | 1,213 |
28/09/2016 | 3.74 | 3.74 | 3.74 | 2,472 | 5 | 661 |
27/09/2016 | 3.76 | 3.74 | 3.74 | 32,153 | 9 | 8,574 |
25/09/2016 | 3.81 | 3.73 | 3.75 | 152,685 | 37 | 40,658 |
22/09/2016 | 3.81 | 3.81 | 3.81 | 1,905 | 2 | 500 |
21/09/2016 | 3.81 | 3.80 | 3.81 | 40,281 | 13 | 10,600 |
19/09/2016 | 3.84 | 3.84 | 3.84 | 4,063 | 5 | 1,058 |