Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketOTC
High Price1.44
Last Closing1.44
No. of Transactions6
SectorPharmaceutical and Medical Industries
Low Price1.40
Opening Price1.44
No. of Shares920
Div0.00
Change0.00
Closing Price1.44
Average Price1.42
P/EN
Value Traded1,309

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2026 1.43 1.34 1.39 43,241 85 31,436
12/02/2026 1.34 1.24 1.34 68,298 102 53,939
11/02/2026 1.26 1.25 1.25 9,151 11 7,313
10/02/2026 1.26 1.25 1.26 16,325 13 13,047
09/02/2026 1.25 1.23 1.24 135,063 14 108,210
08/02/2026 1.24 1.23 1.24 19,312 14 15,586
05/02/2026 1.25 1.21 1.25 9,447 15 7,678
02/02/2026 1.24 1.21 1.24 785 3 649
01/02/2026 1.25 1.21 1.25 4,905 6 4,021
28/01/2026 1.24 1.21 1.24 39 7 32
27/01/2026 1.25 1.22 1.25 6,326 26 5,106
26/01/2026 1.25 1.23 1.25 3,346 15 2,715
25/01/2026 1.26 1.24 1.26 3,231 12 2,592
21/01/2026 1.27 1.27 1.27 173 2 136
20/01/2026 1.24 1.24 1.24 725 4 585
19/01/2026 1.27 1.24 1.27 7,952 6 6,324
18/01/2026 1.26 1.26 1.26 5,673 12 4,502
15/01/2026 1.27 1.26 1.27 133,943 10 106,298
13/01/2026 1.27 1.24 1.27 14,200 7 11,183
12/01/2026 1.27 1.24 1.27 3,809 13 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2025 1.30 1.24 1.28 194,998 56 155,922
21/09/2025 1.34 1.23 1.32 131,406 22 98,838
14/09/2025 1.34 1.25 1.27 35,054 86 27,163
07/09/2025 1.37 1.31 1.34 16,796 39 12,581
31/08/2025 1.37 1.33 1.37 183,685 41 136,366
24/08/2025 1.37 1.34 1.37 38,715 42 28,666
17/08/2025 1.39 1.34 1.39 38,943 53 28,610
10/08/2025 1.38 1.34 1.36 45,005 24 32,984
27/07/2025 1.40 1.33 1.38 358,402 124 263,026
20/07/2025 1.40 1.36 1.38 92,415 78 67,136
13/07/2025 1.40 1.36 1.39 176,261 123 127,284
06/07/2025 1.40 1.30 1.40 55,433 36 40,818
29/06/2025 1.37 1.33 1.37 377,404 61 277,643
22/06/2025 1.40 1.35 1.38 288,593 30 213,193
15/06/2025 1.41 1.35 1.41 30,222 25 22,315
11/06/2025 1.43 1.40 1.43 1,129 4 801
26/05/2025 1.35 1.31 1.35 492,393 44 368,978
18/05/2025 1.35 1.31 1.34 59,179 46 44,802
11/05/2025 1.35 1.31 1.32 88,189 57 66,500
27/04/2025 1.37 1.32 1.35 17,363 32 13,064
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 0.45 0.33 0.36 114,114 308 298,802
01/04/2024 0.39 0.31 0.39 47,622 203 132,877
03/03/2024 0.37 0.31 0.36 19,753 110 56,710
01/02/2024 0.39 0.26 0.38 83,289 360 253,044
03/12/2023 0.15 0.13 0.14 4,904 61 36,305
01/11/2023 0.15 0.13 0.14 4,233 56 32,226
01/10/2023 0.16 0.14 0.14 3,491 52 22,991
03/09/2023 0.16 0.14 0.16 1,241 19 8,287
01/08/2023 0.16 0.14 0.15 13,373 87 87,968
02/07/2023 0.16 0.15 0.16 9,777 80 62,515
04/06/2023 0.18 0.16 0.17 5,659 51 33,211
01/05/2023 0.18 0.16 0.18 12,897 109 78,101
02/04/2023 0.19 0.16 0.18 5,486 38 31,198
01/03/2023 0.24 0.18 0.20 16,261 86 76,832
01/02/2023 0.24 0.18 0.20 7,817 46 36,787
01/12/2022 0.26 0.22 0.24 7,350 59 31,240
01/11/2022 0.30 0.24 0.27 8,961 96 34,472
02/10/2022 0.33 0.25 0.28 16,816 121 61,484
01/09/2022 0.36 0.27 0.31 17,681 130 55,807
01/08/2022 0.35 0.28 0.34 14,289 94 46,591
Download Table