THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.35
Last Closing0.36
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price0.33
Opening Price0.35
No. of Shares10,260
Div0.00
Change-0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded3,456
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2023 | 0.16 | 0.15 | 0.16 | 227 | 3 | 1,510 |
04/10/2023 | 0.16 | 0.15 | 0.16 | 52 | 4 | 348 |
02/10/2023 | 0.16 | 0.15 | 0.16 | 79 | 3 | 505 |
01/10/2023 | 0.16 | 0.16 | 0.16 | 1,600 | 5 | 10,000 |
28/09/2023 | 0.16 | 0.15 | 0.16 | 247 | 4 | 1,643 |
24/09/2023 | 0.16 | 0.15 | 0.16 | 642 | 8 | 4,280 |
18/09/2023 | 0.15 | 0.15 | 0.15 | 9 | 1 | 60 |
13/09/2023 | 0.15 | 0.14 | 0.15 | 36 | 3 | 250 |
05/09/2023 | 0.15 | 0.15 | 0.15 | 300 | 1 | 2,000 |
04/09/2023 | 0.15 | 0.14 | 0.15 | 8 | 2 | 54 |
31/08/2023 | 0.15 | 0.14 | 0.15 | 225 | 6 | 1,600 |
30/08/2023 | 0.15 | 0.14 | 0.15 | 148 | 2 | 1,050 |
27/08/2023 | 0.15 | 0.15 | 0.15 | 15 | 1 | 100 |
21/08/2023 | 0.16 | 0.15 | 0.16 | 150 | 4 | 1,001 |
20/08/2023 | 0.16 | 0.15 | 0.16 | 99 | 3 | 660 |
17/08/2023 | 0.16 | 0.15 | 0.16 | 62 | 2 | 411 |
14/08/2023 | 0.16 | 0.15 | 0.16 | 5 | 2 | 30 |
13/08/2023 | 0.16 | 0.16 | 0.16 | 4,011 | 15 | 25,070 |
10/08/2023 | 0.16 | 0.15 | 0.16 | 282 | 3 | 1,875 |
09/08/2023 | 0.15 | 0.15 | 0.15 | 1,096 | 2 | 7,309 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2022 | 0.41 | 0.39 | 0.40 | 9,942 | 31 | 25,059 |
26/12/2021 | 0.33 | 0.29 | 0.33 | 5,864 | 21 | 18,589 |
19/12/2021 | 0.31 | 0.30 | 0.30 | 1,281 | 3 | 4,270 |
12/12/2021 | 0.32 | 0.30 | 0.32 | 7,974 | 37 | 25,340 |
05/12/2021 | 0.37 | 0.33 | 0.35 | 4,318 | 23 | 12,610 |
28/11/2021 | 0.37 | 0.35 | 0.37 | 3,106 | 10 | 8,840 |
21/11/2021 | 0.38 | 0.35 | 0.38 | 14,519 | 34 | 40,152 |
14/11/2021 | 0.38 | 0.31 | 0.37 | 29,076 | 73 | 81,911 |
07/11/2021 | 0.36 | 0.32 | 0.33 | 5,178 | 37 | 15,419 |
31/10/2021 | 0.37 | 0.32 | 0.36 | 13,219 | 57 | 38,595 |
24/10/2021 | 0.35 | 0.31 | 0.34 | 3,471 | 25 | 10,689 |
17/10/2021 | 0.37 | 0.32 | 0.35 | 3,710 | 28 | 11,095 |
10/10/2021 | 0.39 | 0.34 | 0.35 | 9,102 | 54 | 25,688 |
26/09/2021 | 0.33 | 0.28 | 0.33 | 16,564 | 41 | 56,126 |
19/09/2021 | 0.44 | 0.30 | 0.31 | 20,055 | 62 | 55,850 |
12/09/2021 | 0.50 | 0.34 | 0.40 | 46,376 | 89 | 123,210 |
05/09/2021 | 0.52 | 0.38 | 0.52 | 83,533 | 169 | 176,593 |
29/08/2021 | 0.37 | 0.31 | 0.37 | 18,557 | 56 | 52,744 |
22/08/2021 | 0.29 | 0.24 | 0.29 | 1,536,353 | 94 | 5,792,460 |
08/08/2021 | 0.24 | 0.22 | 0.24 | 358 | 7 | 1,564 |