Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2026

MarketOTC

High Price1.26

Last Closing1.26

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price1.21

Opening Price1.21

No. of Shares439

Div0.00

Change0.00

Closing Price1.26

Average Price1.26

P/EN

Value Traded553

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2025	1.40	1.38	1.40	24,823	19	17,934
24/07/2025	1.38	1.36	1.38	8,460	8	6,219
23/07/2025	1.39	1.36	1.38	21,813	21	15,917
22/07/2025	1.37	1.37	1.37	356	3	260
21/07/2025	1.40	1.36	1.40	55,212	41	39,907
20/07/2025	1.38	1.36	1.38	6,573	5	4,833
17/07/2025	1.40	1.36	1.39	46,572	78	33,866
16/07/2025	1.40	1.39	1.40	10,182	17	7,281
15/07/2025	1.39	1.38	1.39	2,801	12	2,026
14/07/2025	1.39	1.37	1.39	116,014	13	83,610
13/07/2025	1.39	1.38	1.38	691	3	501
10/07/2025	1.40	1.40	1.40	21,981	8	15,701
09/07/2025	1.36	1.36	1.36	2,720	3	2,000
08/07/2025	1.37	1.30	1.36	6,696	12	5,076
07/07/2025	1.37	1.33	1.37	24,035	13	18,041
02/07/2025	1.37	1.34	1.37	11,821	11	8,642
01/07/2025	1.37	1.36	1.37	27,098	15	19,831
30/06/2025	1.37	1.36	1.37	60,871	20	44,699
29/06/2025	1.37	1.33	1.37	277,613	15	204,471
25/06/2025	1.38	1.35	1.38	253,349	7	187,663

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2023	0.15	0.14	0.15	502	10	3,577
22/10/2023	0.16	0.14	0.15	501	22	3,545
08/10/2023	0.16	0.15	0.16	606	9	4,042
24/09/2023	0.16	0.15	0.16	889	12	5,923
17/09/2023	0.15	0.15	0.15	9	1	60
10/09/2023	0.15	0.14	0.15	36	3	250
27/08/2023	0.15	0.14	0.15	387	9	2,750
20/08/2023	0.16	0.15	0.16	249	7	1,661
13/08/2023	0.16	0.15	0.16	4,078	19	25,511
06/08/2023	0.16	0.14	0.16	5,599	26	37,355
30/07/2023	0.15	0.14	0.14	3,060	26	20,691
23/07/2023	0.16	0.15	0.16	821	15	5,474
16/07/2023	0.16	0.15	0.16	1,824	20	12,156
09/07/2023	0.16	0.15	0.16	933	22	6,145
18/06/2023	0.17	0.16	0.17	1,250	13	7,588
11/06/2023	0.18	0.17	0.18	3,171	23	18,343
28/05/2023	0.18	0.17	0.18	3	2	20
21/05/2023	0.18	0.17	0.18	936	16	5,500
14/05/2023	0.18	0.16	0.18	7,313	50	43,915
07/05/2023	0.18	0.16	0.18	1,899	20	11,624

Download Table