Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketOTC
High Price1.44
Last Closing1.44
No. of Transactions6
SectorPharmaceutical and Medical Industries
Low Price1.40
Opening Price1.44
No. of Shares920
Div0.00
Change0.00
Closing Price1.44
Average Price1.42
P/EN
Value Traded1,309

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2025 1.30 1.25 1.29 9,423 47 7,418
25/09/2025 1.32 1.27 1.32 135 4 104
23/09/2025 1.34 1.33 1.34 129,517 5 97,381
22/09/2025 1.33 1.31 1.33 85 2 65
21/09/2025 1.33 1.23 1.32 1,670 11 1,288
18/09/2025 1.31 1.27 1.27 2,963 15 2,308
17/09/2025 1.30 1.28 1.30 12,074 30 9,381
16/09/2025 1.31 1.25 1.25 10,613 25 8,367
15/09/2025 1.34 1.32 1.34 3,991 6 3,005
14/09/2025 1.34 1.31 1.33 5,413 10 4,102
11/09/2025 1.34 1.33 1.34 1,333 5 1,002
10/09/2025 1.34 1.31 1.34 8,786 21 6,603
08/09/2025 1.37 1.34 1.37 6,655 10 4,959
07/09/2025 1.37 1.32 1.37 23 3 17
03/09/2025 1.37 1.34 1.37 28,029 20 20,760
02/09/2025 1.35 1.33 1.35 7,553 13 5,604
01/09/2025 1.37 1.36 1.37 13,601 5 10,001
31/08/2025 1.37 1.34 1.37 134,501 3 100,001
28/08/2025 1.37 1.34 1.37 338 8 252
27/08/2025 1.36 1.36 1.36 8 2 6
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2023 0.15 0.14 0.14 412 9 2,938
17/12/2023 0.15 0.14 0.15 1,337 23 9,373
10/12/2023 0.14 0.13 0.14 1,057 19 7,896
26/11/2023 0.14 0.13 0.14 329 6 2,526
19/11/2023 0.14 0.13 0.14 1,175 11 9,035
12/11/2023 0.14 0.13 0.13 1,127 12 8,670
05/11/2023 0.14 0.13 0.13 1,527 23 11,459
29/10/2023 0.15 0.14 0.15 502 10 3,577
22/10/2023 0.16 0.14 0.15 501 22 3,545
08/10/2023 0.16 0.15 0.16 606 9 4,042
24/09/2023 0.16 0.15 0.16 889 12 5,923
17/09/2023 0.15 0.15 0.15 9 1 60
10/09/2023 0.15 0.14 0.15 36 3 250
27/08/2023 0.15 0.14 0.15 387 9 2,750
20/08/2023 0.16 0.15 0.16 249 7 1,661
13/08/2023 0.16 0.15 0.16 4,078 19 25,511
06/08/2023 0.16 0.14 0.16 5,599 26 37,355
30/07/2023 0.15 0.14 0.14 3,060 26 20,691
23/07/2023 0.16 0.15 0.16 821 15 5,474
16/07/2023 0.16 0.15 0.16 1,824 20 12,156
Download Table