Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price1.52

Last Closing1.51

No. of Transactions212

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.51

No. of Shares1,174,286

Div2.68

Change-0.02

Closing Price1.49

Average Price1.51

P/E15.17

Value Traded1,770,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2019	0.34	0.33	0.34	59	2	178
22/08/2019	0.34	0.33	0.34	2,746	17	8,291
21/08/2019	0.34	0.34	0.34	170	2	500
20/08/2019	0.35	0.35	0.35	88	1	250
18/08/2019	0.36	0.36	0.36	90	1	250
15/08/2019	0.37	0.37	0.37	93	1	250
30/07/2019	0.38	0.37	0.38	94	4	250
29/07/2019	0.41	0.38	0.38	3,802	19	9,487
28/07/2019	0.42	0.40	0.40	3,761	18	9,152
25/07/2019	0.40	0.40	0.40	680	4	1,700
24/07/2019	0.39	0.39	0.39	1,711	5	4,388
23/07/2019	0.38	0.38	0.38	5,417	16	14,255
22/07/2019	0.37	0.37	0.37	130	3	350
21/07/2019	0.36	0.35	0.36	7,776	6	21,627
18/07/2019	0.35	0.35	0.35	2,834	23	8,096
17/07/2019	0.34	0.34	0.34	543	3	1,598
16/07/2019	0.33	0.32	0.33	1,483	8	4,530
15/07/2019	0.33	0.32	0.32	871	7	2,700
14/07/2019	0.32	0.31	0.32	1,893	11	5,967
11/07/2019	0.31	0.31	0.31	1,411	8	4,550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2017	0.55	0.54	0.54	815	3	1,500
09/07/2017	0.57	0.55	0.57	3,995	17	7,135
02/07/2017	0.55	0.52	0.55	12,385	34	22,743
29/06/2017	0.53	0.51	0.53	1,460	15	2,809
18/06/2017	0.51	0.49	0.51	1,933	15	3,809
11/06/2017	0.52	0.50	0.52	4,882	15	9,750
04/06/2017	0.54	0.52	0.52	1,500	13	2,850
28/05/2017	0.56	0.56	0.56	28	1	50
21/05/2017	0.58	0.56	0.58	24,108	27	42,750
07/05/2017	0.56	0.54	0.56	1,875	8	3,450
01/05/2017	0.55	0.54	0.55	1,785	7	3,256
23/04/2017	0.54	0.53	0.54	3,583	15	6,716
16/04/2017	0.57	0.55	0.55	184	4	332
09/04/2017	0.58	0.57	0.57	490	3	850
26/03/2017	0.59	0.55	0.59	23,365	13	41,732
19/03/2017	0.57	0.57	0.57	8,864	8	15,550
12/03/2017	0.61	0.57	0.58	6,747	15	11,400
05/03/2017	0.62	0.53	0.62	14,540	81	24,713
26/02/2017	0.55	0.55	0.55	2,917	7	5,303
19/02/2017	0.57	0.55	0.55	1,344	15	2,429

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2010	1.36	1.25	1.27	133,302	245	102,334
01/02/2010	1.34	1.17	1.25	31,142	86	25,368
03/01/2010	1.34	1.23	1.32	6,716	30	5,210
01/12/2009	1.38	1.24	1.38	128,085	180	96,959
01/11/2009	1.42	1.29	1.35	92,563	96	68,472
01/10/2009	1.38	1.30	1.31	38,549	62	29,101
01/09/2009	1.41	1.31	1.34	81,720	107	60,381
02/08/2009	1.52	1.34	1.40	145,634	180	101,121
01/07/2009	1.48	1.35	1.44	26,543	82	18,724
01/06/2009	1.53	1.36	1.47	128,796	232	88,403
03/05/2009	1.61	1.21	1.44	178,393	273	121,545
01/04/2009	1.26	1.20	1.26	26,755	72	21,841
01/03/2009	1.26	1.20	1.24	64,601	126	52,783
01/02/2009	1.37	1.18	1.27	532,188	205	399,486
04/01/2009	1.40	1.20	1.22	41,862	106	32,652
01/12/2008	1.43	1.26	1.38	108,243	169	78,606
02/11/2008	1.59	1.20	1.38	45,890	116	32,453
05/10/2008	1.66	1.39	1.56	111,748	206	74,194
01/09/2008	1.71	1.54	1.64	43,883	78	27,325
03/08/2008	1.70	1.60	1.69	82,616	144	49,916

Download Table