Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/01/2026
MarketOTC
High Price1.26
Last Closing1.26
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price1.21
Opening Price1.21
No. of Shares439
Div0.00
Change0.00
Closing Price1.26
Average Price1.26
P/EN
Value Traded553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2025 1.37 1.37 1.37 488 4 356
23/06/2025 1.40 1.37 1.40 34,756 19 25,174
19/06/2025 1.41 1.35 1.41 30,222 25 22,315
11/06/2025 1.43 1.40 1.43 1,129 4 801
04/06/2025 1.41 1.37 1.39 2,678 11 1,929
03/06/2025 1.44 1.40 1.44 780 7 557
02/06/2025 1.38 1.33 1.38 33,208 12 24,606
29/05/2025 1.35 1.33 1.35 219,984 7 162,982
28/05/2025 1.35 1.32 1.35 250,337 9 189,199
27/05/2025 1.35 1.31 1.35 22,006 27 16,747
26/05/2025 1.33 1.33 1.33 67 1 50
22/05/2025 1.34 1.31 1.34 1,503 7 1,145
21/05/2025 1.34 1.33 1.34 3,512 7 2,625
20/05/2025 1.34 1.33 1.34 96 3 72
19/05/2025 1.35 1.31 1.35 2,632 14 2,001
18/05/2025 1.35 1.32 1.35 51,436 15 38,959
15/05/2025 1.33 1.32 1.32 3,843 6 2,890
14/05/2025 1.33 1.31 1.33 42,547 20 32,163
13/05/2025 1.32 1.31 1.31 10,073 8 7,651
12/05/2025 1.34 1.33 1.34 23,842 9 17,926
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.18 0.18 0.18 5 1 30
16/04/2023 0.18 0.16 0.18 2,904 26 17,418
09/04/2023 0.19 0.18 0.18 2,577 11 13,750
26/03/2023 0.20 0.19 0.20 105 2 550
19/03/2023 0.20 0.18 0.20 1,150 16 6,322
12/03/2023 0.24 0.19 0.20 8,377 25 40,102
05/03/2023 0.24 0.18 0.24 6,591 39 29,650
26/02/2023 0.22 0.18 0.18 4,021 25 19,973
12/02/2023 0.24 0.22 0.23 2,223 12 9,710
05/02/2023 0.23 0.22 0.23 1,435 10 6,522
29/01/2023 0.24 0.22 0.24 175 7 766
22/01/2023 0.24 0.22 0.24 2,020 12 8,796
15/01/2023 0.25 0.25 0.25 50 1 200
08/01/2023 0.28 0.24 0.25 6,870 44 27,387
26/12/2022 0.24 0.22 0.24 834 10 3,729
18/12/2022 0.26 0.23 0.24 4,052 27 17,270
11/12/2022 0.25 0.23 0.25 2,462 20 10,232
04/12/2022 0.26 0.25 0.26 2 2 9
27/11/2022 0.28 0.26 0.27 814 12 3,100
20/11/2022 0.30 0.27 0.28 2,751 39 10,122
Download Table