Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price1.49
Last Closing1.49
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.46
Opening Price1.49
No. of Shares3,201
Div2.68
Change0.00
Closing Price1.49
Average Price1.47
P/E15.17
Value Traded4,715

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2019 0.33 0.32 0.33 576 7 1,800
08/10/2019 0.33 0.32 0.33 51 2 160
07/10/2019 0.33 0.32 0.33 229 2 700
06/10/2019 0.33 0.33 0.33 490 3 1,486
03/10/2019 0.33 0.32 0.33 673 2 2,100
02/10/2019 0.33 0.32 0.33 754 2 2,354
01/10/2019 0.33 0.33 0.33 66 1 199
30/09/2019 0.33 0.32 0.33 654 4 2,045
29/09/2019 0.33 0.33 0.33 165 2 500
26/09/2019 0.33 0.33 0.33 66 2 200
25/09/2019 0.33 0.32 0.32 1,862 12 5,800
23/09/2019 0.33 0.33 0.33 33 1 100
22/09/2019 0.33 0.32 0.33 1,960 12 6,000
18/09/2019 0.33 0.32 0.32 870 9 2,705
17/09/2019 0.34 0.32 0.33 12,964 38 39,740
15/09/2019 0.33 0.33 0.33 165 1 500
12/09/2019 0.34 0.33 0.33 920 6 2,750
11/09/2019 0.34 0.32 0.34 261 3 800
10/09/2019 0.33 0.32 0.33 513 5 1,600
09/09/2019 0.34 0.32 0.32 4,770 17 14,860
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 0.44 0.42 0.44 15,108 40 35,119
27/08/2017 0.44 0.42 0.42 12,776 29 30,110
20/08/2017 0.46 0.42 0.43 85,014 146 189,479
13/08/2017 0.44 0.42 0.43 750 8 1,730
06/08/2017 0.46 0.44 0.45 7,860 21 17,400
30/07/2017 0.48 0.46 0.48 2,154 10 4,587
23/07/2017 0.52 0.47 0.47 9,025 32 18,445
16/07/2017 0.55 0.54 0.54 815 3 1,500
09/07/2017 0.57 0.55 0.57 3,995 17 7,135
02/07/2017 0.55 0.52 0.55 12,385 34 22,743
29/06/2017 0.53 0.51 0.53 1,460 15 2,809
18/06/2017 0.51 0.49 0.51 1,933 15 3,809
11/06/2017 0.52 0.50 0.52 4,882 15 9,750
04/06/2017 0.54 0.52 0.52 1,500 13 2,850
28/05/2017 0.56 0.56 0.56 28 1 50
21/05/2017 0.58 0.56 0.58 24,108 27 42,750
07/05/2017 0.56 0.54 0.56 1,875 8 3,450
01/05/2017 0.55 0.54 0.55 1,785 7 3,256
23/04/2017 0.54 0.53 0.54 3,583 15 6,716
16/04/2017 0.57 0.55 0.55 184 4 332
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2010 1.47 1.30 1.40 572,226 316 401,938
01/04/2010 1.36 1.25 1.33 146,717 185 111,658
01/03/2010 1.36 1.25 1.27 133,302 245 102,334
01/02/2010 1.34 1.17 1.25 31,142 86 25,368
03/01/2010 1.34 1.23 1.32 6,716 30 5,210
01/12/2009 1.38 1.24 1.38 128,085 180 96,959
01/11/2009 1.42 1.29 1.35 92,563 96 68,472
01/10/2009 1.38 1.30 1.31 38,549 62 29,101
01/09/2009 1.41 1.31 1.34 81,720 107 60,381
02/08/2009 1.52 1.34 1.40 145,634 180 101,121
01/07/2009 1.48 1.35 1.44 26,543 82 18,724
01/06/2009 1.53 1.36 1.47 128,796 232 88,403
03/05/2009 1.61 1.21 1.44 178,393 273 121,545
01/04/2009 1.26 1.20 1.26 26,755 72 21,841
01/03/2009 1.26 1.20 1.24 64,601 126 52,783
01/02/2009 1.37 1.18 1.27 532,188 205 399,486
04/01/2009 1.40 1.20 1.22 41,862 106 32,652
01/12/2008 1.43 1.26 1.38 108,243 169 78,606
02/11/2008 1.59 1.20 1.38 45,890 116 32,453
05/10/2008 1.66 1.39 1.56 111,748 206 74,194
Download Table