Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketOTC
High Price1.44
Last Closing1.44
No. of Transactions6
SectorPharmaceutical and Medical Industries
Low Price1.40
Opening Price1.44
No. of Shares920
Div0.00
Change0.00
Closing Price1.44
Average Price1.42
P/EN
Value Traded1,309

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2025 1.36 1.34 1.35 14,108 14 10,451
25/08/2025 1.36 1.35 1.36 6,751 3 5,001
24/08/2025 1.37 1.35 1.36 17,510 15 12,956
21/08/2025 1.39 1.38 1.39 7,108 6 5,151
20/08/2025 1.39 1.34 1.39 1,210 7 881
19/08/2025 1.39 1.36 1.39 13,546 20 9,914
18/08/2025 1.36 1.34 1.36 6,701 2 5,001
17/08/2025 1.36 1.34 1.36 10,377 18 7,663
14/08/2025 1.36 1.34 1.36 11,130 8 8,185
12/08/2025 1.37 1.36 1.37 2,739 4 2,000
11/08/2025 1.38 1.34 1.38 27,064 8 19,798
10/08/2025 1.37 1.35 1.35 4,071 4 3,001
07/08/2025 1.37 1.37 1.37 2,740 1 2,000
06/08/2025 1.38 1.37 1.38 344 2 251
05/08/2025 1.38 1.36 1.38 41,140 14 30,101
04/08/2025 1.37 1.32 1.37 2,713 12 2,037
03/08/2025 1.38 1.33 1.33 5,906 16 4,394
31/07/2025 1.38 1.33 1.38 86,344 78 63,418
30/07/2025 1.39 1.35 1.39 247,190 22 181,641
29/07/2025 1.39 1.35 1.39 30 3 22
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 0.16 0.15 0.16 1,824 20 12,156
09/07/2023 0.16 0.15 0.16 933 22 6,145
18/06/2023 0.17 0.16 0.17 1,250 13 7,588
11/06/2023 0.18 0.17 0.18 3,171 23 18,343
28/05/2023 0.18 0.17 0.18 3 2 20
21/05/2023 0.18 0.17 0.18 936 16 5,500
14/05/2023 0.18 0.16 0.18 7,313 50 43,915
07/05/2023 0.18 0.16 0.18 1,899 20 11,624
25/04/2023 0.18 0.18 0.18 5 1 30
16/04/2023 0.18 0.16 0.18 2,904 26 17,418
09/04/2023 0.19 0.18 0.18 2,577 11 13,750
26/03/2023 0.20 0.19 0.20 105 2 550
19/03/2023 0.20 0.18 0.20 1,150 16 6,322
12/03/2023 0.24 0.19 0.20 8,377 25 40,102
05/03/2023 0.24 0.18 0.24 6,591 39 29,650
26/02/2023 0.22 0.18 0.18 4,021 25 19,973
12/02/2023 0.24 0.22 0.23 2,223 12 9,710
05/02/2023 0.23 0.22 0.23 1,435 10 6,522
29/01/2023 0.24 0.22 0.24 175 7 766
22/01/2023 0.24 0.22 0.24 2,020 12 8,796
Download Table