THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 17/04/2024
MarketOTC
High Price0.35
Last Closing0.33
No. of Transactions12
SectorPharmaceutical and Medical Industries
Low Price0.32
Opening Price0.32
No. of Shares3,945
Div0.00
Change0.02
Closing Price0.35
Average Price0.33
P/EN
Value Traded1,313
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2024 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
03/01/2024 | 0.15 | 0.14 | 0.14 | 1,215 | 7 | 8,500 |
02/01/2024 | 0.15 | 0.15 | 0.15 | 8 | 1 | 50 |
28/12/2023 | 0.15 | 0.14 | 0.14 | 189 | 3 | 1,348 |
27/12/2023 | 0.14 | 0.14 | 0.14 | 140 | 4 | 1,000 |
26/12/2023 | 0.15 | 0.14 | 0.15 | 83 | 2 | 590 |
19/12/2023 | 0.15 | 0.15 | 0.15 | 375 | 10 | 2,500 |
18/12/2023 | 0.15 | 0.14 | 0.15 | 962 | 13 | 6,873 |
13/12/2023 | 0.14 | 0.13 | 0.14 | 11 | 2 | 84 |
12/12/2023 | 0.14 | 0.13 | 0.14 | 751 | 13 | 5,542 |
11/12/2023 | 0.14 | 0.13 | 0.14 | 34 | 2 | 260 |
10/12/2023 | 0.14 | 0.13 | 0.14 | 261 | 2 | 2,010 |
06/12/2023 | 0.14 | 0.13 | 0.14 | 1,918 | 7 | 14,756 |
04/12/2023 | 0.14 | 0.14 | 0.14 | 28 | 1 | 200 |
03/12/2023 | 0.14 | 0.13 | 0.14 | 151 | 2 | 1,142 |
30/11/2023 | 0.14 | 0.13 | 0.14 | 262 | 3 | 2,016 |
29/11/2023 | 0.14 | 0.13 | 0.14 | 66 | 3 | 510 |
23/11/2023 | 0.14 | 0.13 | 0.14 | 642 | 4 | 4,935 |
22/11/2023 | 0.13 | 0.13 | 0.13 | 264 | 4 | 2,030 |
20/11/2023 | 0.13 | 0.13 | 0.13 | 269 | 3 | 2,070 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/11/2022 | 0.30 | 0.27 | 0.28 | 2,751 | 39 | 10,122 |
13/11/2022 | 0.27 | 0.25 | 0.27 | 742 | 11 | 2,880 |
06/11/2022 | 0.26 | 0.24 | 0.26 | 1,629 | 18 | 6,733 |
30/10/2022 | 0.28 | 0.25 | 0.26 | 3,810 | 27 | 14,537 |
23/10/2022 | 0.30 | 0.25 | 0.29 | 12,937 | 55 | 48,370 |
16/10/2022 | 0.32 | 0.29 | 0.32 | 31 | 2 | 105 |
09/10/2022 | 0.32 | 0.28 | 0.32 | 488 | 11 | 1,594 |
25/09/2022 | 0.33 | 0.27 | 0.31 | 4,203 | 42 | 14,511 |
18/09/2022 | 0.33 | 0.31 | 0.33 | 5,683 | 17 | 17,791 |
11/09/2022 | 0.34 | 0.31 | 0.34 | 1,614 | 17 | 4,934 |
04/09/2022 | 0.36 | 0.32 | 0.34 | 5,848 | 52 | 17,561 |
28/08/2022 | 0.34 | 0.29 | 0.34 | 3,374 | 22 | 10,525 |
21/08/2022 | 0.31 | 0.28 | 0.30 | 1,937 | 17 | 6,693 |
14/08/2022 | 0.31 | 0.29 | 0.31 | 770 | 10 | 2,585 |
07/08/2022 | 0.33 | 0.28 | 0.31 | 3,333 | 24 | 11,391 |
31/07/2022 | 0.35 | 0.30 | 0.30 | 5,209 | 23 | 16,407 |
24/07/2022 | 0.35 | 0.32 | 0.35 | 1,833 | 19 | 5,587 |
17/07/2022 | 0.35 | 0.32 | 0.35 | 34 | 2 | 105 |
19/06/2022 | 0.36 | 0.32 | 0.36 | 2,156 | 18 | 6,193 |
12/06/2022 | 0.36 | 0.33 | 0.35 | 963 | 16 | 2,784 |