Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketOTC
High Price1.44
Last Closing1.44
No. of Transactions6
SectorPharmaceutical and Medical Industries
Low Price1.40
Opening Price1.44
No. of Shares920
Div0.00
Change0.00
Closing Price1.44
Average Price1.42
P/EN
Value Traded1,309

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 1.26 1.25 1.26 8,826 5 7,061
04/12/2025 1.26 1.24 1.26 6,207 32 5,006
02/12/2025 1.26 1.22 1.25 5,899 11 4,756
01/12/2025 1.27 1.24 1.27 8,899 7 7,151
30/11/2025 1.27 1.25 1.27 113,765 10 91,004
27/11/2025 1.30 1.26 1.30 2,467 3 1,950
26/11/2025 1.27 1.27 1.27 65 2 51
25/11/2025 1.29 1.25 1.28 35,565 44 28,364
24/11/2025 1.30 1.30 1.30 6,500 4 5,000
23/11/2025 1.30 1.29 1.30 1,945 3 1,500
20/11/2025 1.30 1.25 1.30 3,881 12 3,050
18/11/2025 1.30 1.27 1.30 13,066 12 10,210
17/11/2025 1.28 1.28 1.28 6,464 3 5,050
13/11/2025 1.28 1.25 1.28 486 7 380
12/11/2025 1.28 1.27 1.28 1,915 5 1,502
10/11/2025 1.29 1.28 1.28 310 8 242
09/11/2025 1.27 1.25 1.27 639 7 511
06/11/2025 1.27 1.27 1.27 1,312 6 1,033
05/11/2025 1.28 1.25 1.26 8,875 22 7,040
04/11/2025 1.28 1.26 1.27 3,242 10 2,557
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 0.60 0.46 0.54 943,463 464 1,728,581
20/10/2024 0.46 0.41 0.46 756,505 205 1,767,519
13/10/2024 0.42 0.41 0.41 2,061 20 4,969
06/10/2024 0.43 0.40 0.43 110,299 58 263,375
29/09/2024 0.41 0.38 0.41 17,305 70 44,130
22/09/2024 0.45 0.40 0.40 81,531 129 198,657
15/09/2024 0.46 0.43 0.44 219,996 72 489,730
08/09/2024 0.45 0.43 0.45 4,014 22 9,019
25/08/2024 0.45 0.39 0.45 86,588 94 203,771
18/08/2024 0.43 0.39 0.41 30,085 100 73,482
11/08/2024 0.39 0.37 0.38 6,911 38 18,670
04/08/2024 0.40 0.36 0.39 12,309 64 32,650
28/07/2024 0.43 0.39 0.40 26,391 98 64,509
21/07/2024 0.43 0.37 0.41 21,579 102 53,402
14/07/2024 0.46 0.38 0.40 33,726 143 81,481
08/07/2024 0.46 0.44 0.46 12,824 77 28,627
30/06/2024 0.48 0.41 0.46 37,882 144 82,588
23/06/2024 0.48 0.36 0.48 45,065 119 108,702
10/06/2024 0.39 0.36 0.37 44,311 151 118,672
26/05/2024 0.36 0.33 0.36 15,718 34 46,160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.25 0.20 0.25 445 11 2,040
Download Table