Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketOTC
High Price1.44
Last Closing1.44
No. of Transactions6
SectorPharmaceutical and Medical Industries
Low Price1.40
Opening Price1.44
No. of Shares920
Div0.00
Change0.00
Closing Price1.44
Average Price1.42
P/EN
Value Traded1,309

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2025 1.38 1.35 1.38 253,349 7 187,663
24/06/2025 1.37 1.37 1.37 488 4 356
23/06/2025 1.40 1.37 1.40 34,756 19 25,174
19/06/2025 1.41 1.35 1.41 30,222 25 22,315
11/06/2025 1.43 1.40 1.43 1,129 4 801
04/06/2025 1.41 1.37 1.39 2,678 11 1,929
03/06/2025 1.44 1.40 1.44 780 7 557
02/06/2025 1.38 1.33 1.38 33,208 12 24,606
29/05/2025 1.35 1.33 1.35 219,984 7 162,982
28/05/2025 1.35 1.32 1.35 250,337 9 189,199
27/05/2025 1.35 1.31 1.35 22,006 27 16,747
26/05/2025 1.33 1.33 1.33 67 1 50
22/05/2025 1.34 1.31 1.34 1,503 7 1,145
21/05/2025 1.34 1.33 1.34 3,512 7 2,625
20/05/2025 1.34 1.33 1.34 96 3 72
19/05/2025 1.35 1.31 1.35 2,632 14 2,001
18/05/2025 1.35 1.32 1.35 51,436 15 38,959
15/05/2025 1.33 1.32 1.32 3,843 6 2,890
14/05/2025 1.33 1.31 1.33 42,547 20 32,163
13/05/2025 1.32 1.31 1.31 10,073 8 7,651
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2022 0.31 0.29 0.31 770 10 2,585
07/08/2022 0.33 0.28 0.31 3,333 24 11,391
31/07/2022 0.35 0.30 0.30 5,209 23 16,407
24/07/2022 0.35 0.32 0.35 1,833 19 5,587
17/07/2022 0.35 0.32 0.35 34 2 105
19/06/2022 0.36 0.32 0.36 2,156 18 6,193
12/06/2022 0.36 0.33 0.35 963 16 2,784
05/06/2022 0.36 0.33 0.36 1,213 12 3,506
29/05/2022 0.37 0.36 0.36 486 7 1,350
22/05/2022 0.37 0.35 0.37 2,144 6 6,010
15/05/2022 0.37 0.34 0.37 5,278 20 14,656
08/05/2022 0.37 0.36 0.37 2,266 9 6,294
24/04/2022 0.39 0.36 0.39 1,409 20 3,820
17/04/2022 0.39 0.37 0.38 1,059 6 2,845
10/04/2022 0.39 0.38 0.39 1,533 11 4,027
27/03/2022 0.39 0.35 0.38 3,451 15 9,593
20/03/2022 0.39 0.37 0.39 41 2 109
06/03/2022 0.39 0.38 0.39 765 3 2,000
27/02/2022 0.42 0.39 0.42 14,123 16 35,752
20/02/2022 0.42 0.38 0.41 1,502 9 3,661
Download Table