Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2026

MarketOTC

High Price1.26

Last Closing1.26

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price1.21

Opening Price1.21

No. of Shares439

Div0.00

Change0.00

Closing Price1.26

Average Price1.26

P/EN

Value Traded553

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2025	1.34	1.29	1.34	1,712	12	1,312
26/03/2025	1.34	1.30	1.34	2,376	11	1,804
24/03/2025	1.36	1.32	1.35	215,826	15	159,883
23/03/2025	1.36	1.33	1.36	4,244	10	3,144
20/03/2025	1.38	1.33	1.38	587,047	15	438,076
19/03/2025	1.37	1.31	1.36	3,459	33	2,595
18/03/2025	1.37	1.31	1.37	5,211	23	3,947
16/03/2025	1.38	1.32	1.38	3,041	12	2,272
12/03/2025	1.39	1.36	1.39	3,885	11	2,834
11/03/2025	1.38	1.34	1.38	1,028	6	757
10/03/2025	1.39	1.34	1.39	324	9	240
06/03/2025	1.40	1.37	1.39	374,889	25	269,942
05/03/2025	1.38	1.33	1.37	340,057	18	255,016
04/03/2025	1.38	1.32	1.38	7,675	45	5,659
27/02/2025	1.37	1.32	1.37	681,338	18	500,997
25/02/2025	1.40	1.33	1.40	7,603	8	5,680
24/02/2025	1.39	1.33	1.39	1,598	22	1,161
23/02/2025	1.38	1.38	1.38	41	1	30
20/02/2025	1.42	1.37	1.40	75,483	34	54,245
19/02/2025	1.45	1.39	1.42	8,911	31	6,344

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2022	0.37	0.36	0.36	486	7	1,350
22/05/2022	0.37	0.35	0.37	2,144	6	6,010
15/05/2022	0.37	0.34	0.37	5,278	20	14,656
08/05/2022	0.37	0.36	0.37	2,266	9	6,294
24/04/2022	0.39	0.36	0.39	1,409	20	3,820
17/04/2022	0.39	0.37	0.38	1,059	6	2,845
10/04/2022	0.39	0.38	0.39	1,533	11	4,027
27/03/2022	0.39	0.35	0.38	3,451	15	9,593
20/03/2022	0.39	0.37	0.39	41	2	109
06/03/2022	0.39	0.38	0.39	765	3	2,000
27/02/2022	0.42	0.39	0.42	14,123	16	35,752
20/02/2022	0.42	0.38	0.41	1,502	9	3,661
13/02/2022	0.42	0.39	0.42	16,204	59	40,010
06/02/2022	0.41	0.38	0.40	1,708	7	4,340
30/01/2022	0.42	0.37	0.42	23,859	38	60,201
23/01/2022	0.38	0.35	0.38	6,108	11	17,169
16/01/2022	0.39	0.36	0.38	1,312	11	3,500
09/01/2022	0.41	0.39	0.40	9,942	31	25,059
26/12/2021	0.33	0.29	0.33	5,864	21	18,589
19/12/2021	0.31	0.30	0.30	1,281	3	4,270

Download Table