THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 01/11/2026
MarketSecond
High Price1.49
Last Closing1.50
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.46
Opening Price1.47
No. of Shares1,850
Div2.68
Change-0.01
Closing Price1.49
Average Price1.47
P/E14.63
Value Traded2,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2004 | 3.12 | 3.08 | 3.10 | 83,072 | 68 | 26,800 |
| 02/11/2004 | 3.09 | 3.06 | 3.08 | 55,553 | 18 | 18,104 |
| 01/11/2004 | 3.10 | 3.07 | 3.09 | 63,030 | 45 | 20,445 |
| 31/10/2004 | 3.08 | 3.04 | 3.05 | 63,812 | 39 | 20,855 |
| 28/10/2004 | 3.15 | 3.07 | 3.09 | 347,662 | 142 | 111,523 |
| 27/10/2004 | 3.14 | 3.04 | 3.09 | 145,030 | 79 | 46,884 |
| 26/10/2004 | 3.17 | 3.01 | 3.10 | 208,585 | 91 | 67,357 |
| 25/10/2004 | 3.05 | 3.00 | 3.02 | 84,331 | 36 | 27,804 |
| 24/10/2004 | 3.02 | 2.99 | 3.02 | 69,409 | 27 | 23,145 |
| 21/10/2004 | 3.00 | 2.98 | 2.99 | 41,368 | 22 | 13,850 |
| 20/10/2004 | 2.98 | 2.96 | 2.97 | 37,278 | 17 | 12,562 |
| 19/10/2004 | 3.00 | 2.96 | 2.98 | 46,875 | 27 | 15,700 |
| 18/10/2004 | 3.00 | 2.97 | 2.97 | 42,277 | 12 | 14,150 |
| 17/10/2004 | 3.01 | 2.99 | 2.99 | 40,815 | 36 | 13,610 |
| 14/10/2004 | 3.02 | 2.98 | 2.99 | 34,181 | 27 | 11,431 |
| 13/10/2004 | 3.03 | 2.98 | 3.03 | 49,824 | 43 | 16,603 |
| 12/10/2004 | 3.00 | 2.96 | 3.00 | 18,550 | 23 | 6,250 |
| 11/10/2004 | 3.01 | 2.96 | 2.97 | 83,408 | 44 | 27,950 |
| 10/10/2004 | 3.06 | 3.02 | 3.03 | 81,672 | 77 | 26,865 |
| 07/10/2004 | 3.08 | 3.02 | 3.03 | 190,280 | 89 | 62,455 |