Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketOTC
High Price1.44
Last Closing1.44
No. of Transactions6
SectorPharmaceutical and Medical Industries
Low Price1.40
Opening Price1.44
No. of Shares920
Div0.00
Change0.00
Closing Price1.44
Average Price1.42
P/EN
Value Traded1,309

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2025 1.29 1.25 1.29 787 7 629
02/11/2025 1.30 1.25 1.30 2,496 11 1,980
30/10/2025 1.29 1.25 1.29 157,514 23 125,925
28/10/2025 1.30 1.27 1.30 6,955 16 5,461
27/10/2025 1.30 1.28 1.30 1,029 6 799
26/10/2025 1.30 1.23 1.30 3,306 12 2,666
23/10/2025 1.31 1.30 1.31 196 2 151
22/10/2025 1.29 1.27 1.29 3,016 6 2,364
21/10/2025 1.30 1.28 1.30 136,725 12 105,982
20/10/2025 1.30 1.26 1.30 19,545 13 15,356
16/10/2025 1.30 1.28 1.30 13,255 8 10,301
14/10/2025 1.30 1.25 1.30 1,072 7 854
13/10/2025 1.30 1.27 1.27 5,213 3 4,041
12/10/2025 1.30 1.27 1.30 710 7 551
08/10/2025 1.29 1.28 1.29 194 4 151
07/10/2025 1.29 1.28 1.29 25,613 2 20,010
06/10/2025 1.29 1.24 1.29 5,214 17 4,126
05/10/2025 1.27 1.23 1.27 3,425 5 2,697
30/09/2025 1.28 1.28 1.28 3,204 4 2,503
29/09/2025 1.28 1.24 1.28 182,371 5 146,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2024 0.36 0.33 0.35 23,430 60 68,905
12/05/2024 0.41 0.34 0.35 13,789 49 36,595
05/05/2024 0.45 0.38 0.42 33,841 121 81,679
28/04/2024 0.42 0.33 0.42 43,051 91 107,771
21/04/2024 0.38 0.33 0.35 18,077 81 50,314
14/04/2024 0.36 0.31 0.36 8,209 48 24,635
07/04/2024 0.37 0.35 0.37 1,504 8 4,180
31/03/2024 0.37 0.33 0.34 8,221 32 23,086
24/03/2024 0.35 0.31 0.35 1,015 11 3,011
17/03/2024 0.34 0.33 0.34 333 3 1,010
10/03/2024 0.37 0.34 0.36 3,375 13 9,824
25/02/2024 0.39 0.29 0.38 42,076 130 120,773
18/02/2024 0.29 0.26 0.29 7,119 46 25,977
11/02/2024 0.29 0.27 0.28 7,389 59 26,719
04/02/2024 0.38 0.27 0.28 12,461 96 42,323
28/01/2024 0.39 0.26 0.39 35,995 116 106,134
21/01/2024 0.26 0.19 0.26 28,180 87 121,944
14/01/2024 0.18 0.14 0.18 13,982 96 88,202
07/01/2024 0.14 0.13 0.13 2,745 16 21,110
31/12/2023 0.15 0.14 0.14 1,363 9 9,550
Download Table