Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketOTC

High Price1.44

Last Closing1.44

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price1.40

Opening Price1.44

No. of Shares920

Div0.00

Change0.00

Closing Price1.44

Average Price1.42

P/EN

Value Traded1,309

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2025	1.39	1.36	1.39	15	2	11
27/07/2025	1.40	1.38	1.40	24,823	19	17,934
24/07/2025	1.38	1.36	1.38	8,460	8	6,219
23/07/2025	1.39	1.36	1.38	21,813	21	15,917
22/07/2025	1.37	1.37	1.37	356	3	260
21/07/2025	1.40	1.36	1.40	55,212	41	39,907
20/07/2025	1.38	1.36	1.38	6,573	5	4,833
17/07/2025	1.40	1.36	1.39	46,572	78	33,866
16/07/2025	1.40	1.39	1.40	10,182	17	7,281
15/07/2025	1.39	1.38	1.39	2,801	12	2,026
14/07/2025	1.39	1.37	1.39	116,014	13	83,610
13/07/2025	1.39	1.38	1.38	691	3	501
10/07/2025	1.40	1.40	1.40	21,981	8	15,701
09/07/2025	1.36	1.36	1.36	2,720	3	2,000
08/07/2025	1.37	1.30	1.36	6,696	12	5,076
07/07/2025	1.37	1.33	1.37	24,035	13	18,041
02/07/2025	1.37	1.34	1.37	11,821	11	8,642
01/07/2025	1.37	1.36	1.37	27,098	15	19,831
30/06/2025	1.37	1.36	1.37	60,871	20	44,699
29/06/2025	1.37	1.33	1.37	277,613	15	204,471

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2023	0.25	0.25	0.25	50	1	200
08/01/2023	0.28	0.24	0.25	6,870	44	27,387
26/12/2022	0.24	0.22	0.24	834	10	3,729
18/12/2022	0.26	0.23	0.24	4,052	27	17,270
11/12/2022	0.25	0.23	0.25	2,462	20	10,232
04/12/2022	0.26	0.25	0.26	2	2	9
27/11/2022	0.28	0.26	0.27	814	12	3,100
20/11/2022	0.30	0.27	0.28	2,751	39	10,122
13/11/2022	0.27	0.25	0.27	742	11	2,880
06/11/2022	0.26	0.24	0.26	1,629	18	6,733
30/10/2022	0.28	0.25	0.26	3,810	27	14,537
23/10/2022	0.30	0.25	0.29	12,937	55	48,370
16/10/2022	0.32	0.29	0.32	31	2	105
09/10/2022	0.32	0.28	0.32	488	11	1,594
25/09/2022	0.33	0.27	0.31	4,203	42	14,511
18/09/2022	0.33	0.31	0.33	5,683	17	17,791
11/09/2022	0.34	0.31	0.34	1,614	17	4,934
04/09/2022	0.36	0.32	0.34	5,848	52	17,561
28/08/2022	0.34	0.29	0.34	3,374	22	10,525
21/08/2022	0.31	0.28	0.30	1,937	17	6,693

Download Table