Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price1.47

Last Closing1.47

No. of Transactions5

SectorPharmaceutical and Medical Industries

Low Price1.45

Opening Price1.45

No. of Shares2,331

Div2.72

Change0.00

Closing Price1.47

Average Price1.46

P/E14.18

Value Traded3,406

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2019	0.29	0.28	0.29	850	5	3,000
26/11/2019	0.29	0.29	0.29	145	1	500
25/11/2019	0.30	0.29	0.29	3,604	13	12,420
24/11/2019	0.30	0.30	0.30	30	1	100
20/11/2019	0.30	0.30	0.30	150	2	500
19/11/2019	0.30	0.30	0.30	150	2	500
18/11/2019	0.30	0.30	0.30	722	3	2,408
17/11/2019	0.31	0.31	0.31	155	1	500
03/11/2019	0.32	0.30	0.32	1,812	5	6,008
31/10/2019	0.31	0.30	0.31	634	9	2,111
30/10/2019	0.31	0.31	0.31	93	2	300
28/10/2019	0.32	0.31	0.32	2,879	8	9,180
27/10/2019	0.32	0.32	0.32	428	4	1,338
23/10/2019	0.32	0.32	0.32	80	1	250
20/10/2019	0.32	0.32	0.32	320	1	1,000
17/10/2019	0.32	0.31	0.32	230	3	719
16/10/2019	0.32	0.32	0.32	2,652	8	8,289
14/10/2019	0.32	0.32	0.32	3,268	6	10,213
13/10/2019	0.33	0.32	0.33	525	4	1,640
09/10/2019	0.33	0.32	0.33	576	7	1,800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2017	0.51	0.49	0.51	1,933	15	3,809
11/06/2017	0.52	0.50	0.52	4,882	15	9,750
04/06/2017	0.54	0.52	0.52	1,500	13	2,850
28/05/2017	0.56	0.56	0.56	28	1	50
21/05/2017	0.58	0.56	0.58	24,108	27	42,750
07/05/2017	0.56	0.54	0.56	1,875	8	3,450
01/05/2017	0.55	0.54	0.55	1,785	7	3,256
23/04/2017	0.54	0.53	0.54	3,583	15	6,716
16/04/2017	0.57	0.55	0.55	184	4	332
09/04/2017	0.58	0.57	0.57	490	3	850
26/03/2017	0.59	0.55	0.59	23,365	13	41,732
19/03/2017	0.57	0.57	0.57	8,864	8	15,550
12/03/2017	0.61	0.57	0.58	6,747	15	11,400
05/03/2017	0.62	0.53	0.62	14,540	81	24,713
26/02/2017	0.55	0.55	0.55	2,917	7	5,303
19/02/2017	0.57	0.55	0.55	1,344	15	2,429
12/02/2017	0.59	0.57	0.58	6,420	13	11,159
05/02/2017	0.60	0.60	0.60	2,368	4	3,946
29/01/2017	0.63	0.62	0.62	379	4	610
22/01/2017	0.62	0.62	0.62	3,224	13	5,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2008	1.66	1.39	1.56	111,748	206	74,194
01/09/2008	1.71	1.54	1.64	43,883	78	27,325
03/08/2008	1.70	1.60	1.69	82,616	144	49,916
01/07/2008	1.89	1.65	1.65	144,493	165	83,799
01/06/2008	2.43	1.72	1.80	1,755,000	936	808,614
04/05/2008	1.84	1.60	1.84	239,507	286	137,534
01/04/2008	1.84	1.61	1.73	183,186	144	107,299
02/03/2008	1.72	1.59	1.65	236,110	218	144,316
02/02/2008	1.79	1.64	1.71	297,172	274	171,578
02/01/2008	1.75	1.66	1.72	189,877	179	110,888
02/12/2007	1.76	1.68	1.74	171,161	216	99,829
01/11/2007	1.80	1.67	1.74	238,872	258	137,468
01/10/2007	1.98	1.70	1.75	666,928	716	360,206
02/09/2007	1.74	1.55	1.70	147,744	203	90,123
01/08/2007	1.67	1.51	1.58	152,892	227	95,274
01/07/2007	1.75	1.60	1.62	108,987	225	66,110
03/06/2007	1.73	1.65	1.68	181,987	300	108,631
01/05/2007	1.77	1.62	1.71	215,875	336	129,072
01/04/2007	1.89	1.72	1.79	259,728	282	145,648
01/03/2007	1.93	1.80	1.84	70,226	136	37,904

Download Table