Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketOTC
High Price1.44
Last Closing1.44
No. of Transactions6
SectorPharmaceutical and Medical Industries
Low Price1.40
Opening Price1.44
No. of Shares920
Div0.00
Change0.00
Closing Price1.44
Average Price1.42
P/EN
Value Traded1,309

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2026 1.27 1.25 1.27 1,023 5 807
08/01/2026 1.26 1.21 1.26 553 3 439
07/01/2026 1.26 1.24 1.26 377 2 300
06/01/2026 1.26 1.22 1.26 2,322 17 1,877
05/01/2026 1.28 1.24 1.28 1,311 5 1,025
31/12/2025 1.27 1.23 1.27 2,339 13 1,883
30/12/2025 1.28 1.26 1.27 15,938 23 12,518
29/12/2025 1.29 1.24 1.29 33,849 70 26,572
24/12/2025 1.26 1.22 1.26 1,479 14 1,190
22/12/2025 1.28 1.22 1.26 28,343 43 23,052
21/12/2025 1.28 1.26 1.26 2,840 2 2,250
18/12/2025 1.30 1.26 1.30 16,028 34 12,607
17/12/2025 1.27 1.22 1.27 13,041 50 10,572
16/12/2025 1.22 1.21 1.22 7,244 13 5,964
15/12/2025 1.22 1.21 1.22 2,748 13 2,256
14/12/2025 1.22 1.21 1.21 140 3 115
11/12/2025 1.24 1.19 1.22 10,159 20 8,319
10/12/2025 1.23 1.20 1.23 480 8 397
09/12/2025 1.24 1.19 1.24 10,909 29 9,030
08/12/2025 1.25 1.19 1.23 7,057 30 5,853
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2025 1.37 1.32 1.37 30,356 40 22,497
13/04/2025 1.38 1.32 1.37 83,080 119 60,978
06/04/2025 1.38 1.30 1.37 10,845 63 8,161
23/03/2025 1.36 1.30 1.34 222,447 36 164,831
16/03/2025 1.38 1.31 1.38 598,758 83 446,890
09/03/2025 1.39 1.34 1.39 5,236 26 3,831
23/02/2025 1.40 1.32 1.37 690,580 49 507,868
16/02/2025 1.45 1.28 1.40 235,908 224 172,430
09/02/2025 1.34 1.27 1.30 53,175 57 40,445
26/01/2025 1.41 1.34 1.40 630,201 134 458,437
19/01/2025 1.43 1.33 1.39 94,843 218 69,263
12/01/2025 1.45 1.40 1.42 76,525 169 53,676
05/01/2025 1.52 1.42 1.44 104,821 180 71,252
29/12/2024 1.52 1.41 1.52 117,666 197 80,674
22/12/2024 1.41 1.18 1.41 576,587 245 451,084
15/12/2024 0.52 0.48 0.52 698,356 83 1,397,401
08/12/2024 0.51 0.48 0.50 82,924 47 166,186
24/11/2024 0.51 0.48 0.51 53,945 98 109,955
17/11/2024 0.51 0.49 0.50 144,027 155 287,874
10/11/2024 0.53 0.48 0.49 62,090 155 123,856
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.36 0.32 0.35 7,182 42 21,847
01/06/2022 0.36 0.32 0.36 4,347 47 12,523
03/04/2022 0.39 0.35 0.39 10,324 64 27,882
01/03/2022 0.39 0.35 0.38 12,975 55 34,731
01/02/2022 0.42 0.38 0.42 45,459 111 113,063
01/12/2021 0.37 0.29 0.33 19,436 84 60,809
01/11/2021 0.38 0.31 0.37 65,098 211 184,917
03/10/2021 0.40 0.29 0.34 79,273 266 240,606
01/09/2021 0.52 0.28 0.33 181,620 404 453,483
01/08/2021 0.34 0.22 0.31 1,549,003 143 5,842,564
01/07/2021 0.24 0.20 0.24 3,845 51 17,594
01/06/2021 0.24 0.20 0.24 6,711 55 32,727
02/05/2021 0.24 0.21 0.22 7,796 18 36,776
01/04/2021 0.25 0.23 0.25 3,769 15 16,349
01/03/2021 0.27 0.26 0.27 368 3 1,400
01/02/2021 0.28 0.25 0.27 236,913 47 942,721
01/12/2020 0.29 0.20 0.22 11,626 37 45,325
01/11/2020 0.30 0.30 0.30 150 1 500
01/09/2020 0.31 0.29 0.31 13,634 22 45,596
04/08/2020 0.29 0.25 0.29 18,818 43 70,550
Download Table