Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketOTC
High Price0.36
Last Closing0.35
No. of Transactions11
SectorPharmaceutical and Medical Industries
Low Price0.32
Opening Price0.32
No. of Shares3,325
Div0.00
Change0.01
Closing Price0.36
Average Price0.34
P/EN
Value Traded1,138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2024 0.34 0.33 0.33 1,788 13 5,409
04/02/2024 0.38 0.36 0.36 1,030 14 2,850
01/02/2024 0.39 0.37 0.39 14,244 29 37,252
31/01/2024 0.36 0.36 0.36 4,626 15 12,850
30/01/2024 0.33 0.31 0.33 6,271 30 19,071
29/01/2024 0.30 0.30 0.30 8,082 29 26,940
28/01/2024 0.28 0.26 0.28 2,771 13 10,021
25/01/2024 0.26 0.26 0.26 4,667 19 17,949
24/01/2024 0.24 0.24 0.24 8,172 23 34,049
23/01/2024 0.22 0.21 0.22 14,987 40 68,169
22/01/2024 0.20 0.20 0.20 329 4 1,644
21/01/2024 0.19 0.19 0.19 25 1 133
18/01/2024 0.18 0.18 0.18 1,976 17 10,979
17/01/2024 0.17 0.17 0.17 1,435 8 8,444
16/01/2024 0.16 0.16 0.16 6,917 40 43,230
15/01/2024 0.15 0.15 0.15 1,145 13 7,635
14/01/2024 0.14 0.14 0.14 2,508 18 17,914
11/01/2024 0.13 0.13 0.13 1,690 8 13,000
09/01/2024 0.14 0.14 0.14 1 1 10
08/01/2024 0.13 0.13 0.13 1,040 6 8,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2023 0.18 0.16 0.18 7,313 50 43,915
07/05/2023 0.18 0.16 0.18 1,899 20 11,624
25/04/2023 0.18 0.18 0.18 5 1 30
16/04/2023 0.18 0.16 0.18 2,904 26 17,418
09/04/2023 0.19 0.18 0.18 2,577 11 13,750
26/03/2023 0.20 0.19 0.20 105 2 550
19/03/2023 0.20 0.18 0.20 1,150 16 6,322
12/03/2023 0.24 0.19 0.20 8,377 25 40,102
05/03/2023 0.24 0.18 0.24 6,591 39 29,650
26/02/2023 0.22 0.18 0.18 4,021 25 19,973
12/02/2023 0.24 0.22 0.23 2,223 12 9,710
05/02/2023 0.23 0.22 0.23 1,435 10 6,522
29/01/2023 0.24 0.22 0.24 175 7 766
22/01/2023 0.24 0.22 0.24 2,020 12 8,796
15/01/2023 0.25 0.25 0.25 50 1 200
08/01/2023 0.28 0.24 0.25 6,870 44 27,387
26/12/2022 0.24 0.22 0.24 834 10 3,729
18/12/2022 0.26 0.23 0.24 4,052 27 17,270
11/12/2022 0.25 0.23 0.25 2,462 20 10,232
04/12/2022 0.26 0.25 0.26 2 2 9
Download Table