JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 06/07/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares30,337
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded5,765
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2026 | 0.23 | 0.21 | 0.22 | 43,489 | 99 | 196,229 |
| 28/04/2026 | 0.22 | 0.20 | 0.22 | 101,125 | 183 | 465,837 |
| 27/04/2026 | 0.21 | 0.19 | 0.21 | 19,304 | 52 | 96,626 |
| 26/04/2026 | 0.20 | 0.19 | 0.20 | 12,752 | 29 | 67,116 |
| 23/04/2026 | 0.20 | 0.19 | 0.20 | 9,007 | 25 | 47,400 |
| 22/04/2026 | 0.19 | 0.18 | 0.19 | 5,628 | 22 | 31,250 |
| 21/04/2026 | 0.19 | 0.19 | 0.19 | 517 | 2 | 2,720 |
| 19/04/2026 | 0.19 | 0.18 | 0.19 | 199 | 2 | 1,100 |
| 16/04/2026 | 0.19 | 0.19 | 0.19 | 4,845 | 5 | 25,500 |
| 15/04/2026 | 0.20 | 0.19 | 0.20 | 2,955 | 9 | 15,550 |
| 14/04/2026 | 0.20 | 0.19 | 0.20 | 1,796 | 7 | 9,452 |
| 13/04/2026 | 0.20 | 0.19 | 0.20 | 618 | 7 | 3,250 |
| 12/04/2026 | 0.20 | 0.19 | 0.20 | 1,788 | 9 | 9,411 |
| 09/04/2026 | 0.20 | 0.19 | 0.20 | 1,328 | 14 | 6,980 |
| 08/04/2026 | 0.20 | 0.18 | 0.20 | 12,733 | 26 | 66,915 |
| 07/04/2026 | 0.19 | 0.18 | 0.19 | 642 | 5 | 3,450 |
| 06/04/2026 | 0.19 | 0.18 | 0.19 | 1,270 | 15 | 7,052 |
| 05/04/2026 | 0.19 | 0.18 | 0.18 | 3,458 | 13 | 19,207 |
| 02/04/2026 | 0.19 | 0.18 | 0.18 | 6,049 | 26 | 33,600 |
| 01/04/2026 | 0.19 | 0.19 | 0.19 | 1,554 | 5 | 8,180 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2025 | 0.23 | 0.22 | 0.23 | 24,441 | 82 | 110,826 |
| 14/09/2025 | 0.23 | 0.22 | 0.23 | 50,000 | 160 | 225,398 |
| 07/09/2025 | 0.25 | 0.23 | 0.23 | 71,257 | 165 | 304,708 |
| 31/08/2025 | 0.25 | 0.22 | 0.25 | 254,019 | 406 | 1,094,645 |
| 24/08/2025 | 0.24 | 0.22 | 0.24 | 40,750 | 120 | 178,832 |
| 17/08/2025 | 0.25 | 0.23 | 0.24 | 98,589 | 218 | 418,231 |
| 10/08/2025 | 0.26 | 0.25 | 0.25 | 41,703 | 143 | 166,733 |
| 03/08/2025 | 0.26 | 0.24 | 0.26 | 79,884 | 190 | 329,209 |
| 27/07/2025 | 0.27 | 0.26 | 0.27 | 34,738 | 99 | 133,600 |
| 20/07/2025 | 0.28 | 0.26 | 0.27 | 20,827 | 71 | 76,770 |
| 13/07/2025 | 0.29 | 0.27 | 0.27 | 40,956 | 105 | 149,554 |
| 06/07/2025 | 0.29 | 0.26 | 0.29 | 57,472 | 155 | 207,651 |
| 29/06/2025 | 0.27 | 0.25 | 0.27 | 21,386 | 98 | 82,883 |
| 22/06/2025 | 0.26 | 0.25 | 0.26 | 34,392 | 98 | 136,256 |
| 15/06/2025 | 0.27 | 0.25 | 0.26 | 18,263 | 82 | 70,261 |
| 11/06/2025 | 0.28 | 0.27 | 0.27 | 6,152 | 16 | 22,748 |
| 01/06/2025 | 0.28 | 0.27 | 0.28 | 7,904 | 56 | 28,760 |
| 26/05/2025 | 0.29 | 0.27 | 0.28 | 45,769 | 143 | 165,786 |
| 18/05/2025 | 0.28 | 0.26 | 0.28 | 71,999 | 201 | 270,063 |
| 11/05/2025 | 0.27 | 0.25 | 0.27 | 65,767 | 169 | 254,612 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2023 | 0.91 | 0.55 | 0.61 | 5,674,631 | 3,008 | 7,321,476 |
| 02/01/2023 | 1.25 | 0.79 | 0.79 | 12,111,983 | 4,137 | 11,820,815 |
| 01/12/2022 | 1.56 | 1.16 | 1.22 | 8,471,076 | 3,342 | 5,995,338 |
| 01/11/2022 | 1.53 | 1.06 | 1.46 | 7,422,563 | 2,300 | 5,619,861 |
| 02/10/2022 | 1.41 | 1.10 | 1.16 | 1,681,135 | 289 | 1,341,788 |
| 01/09/2022 | 1.65 | 1.25 | 1.29 | 1,441,403 | 231 | 1,039,179 |
| 01/08/2022 | 2.14 | 1.64 | 1.68 | 2,061,959 | 436 | 1,100,222 |
| 03/07/2022 | 2.21 | 1.75 | 2.09 | 1,554,120 | 407 | 754,121 |
| 01/06/2022 | 1.85 | 1.55 | 1.82 | 4,073,328 | 369 | 2,446,450 |
| 08/05/2022 | 2.05 | 1.57 | 1.68 | 4,267,329 | 267 | 2,481,547 |
| 03/04/2022 | 2.77 | 1.97 | 1.97 | 697,771 | 251 | 303,034 |
| 01/03/2022 | 3.23 | 2.55 | 2.79 | 9,394,196 | 312 | 3,243,246 |
| 01/02/2022 | 3.28 | 3.03 | 3.15 | 372,715 | 98 | 118,373 |
| 02/01/2022 | 3.37 | 2.80 | 3.23 | 1,083,553 | 507 | 339,717 |
| 01/12/2021 | 3.38 | 2.75 | 3.30 | 1,153,763 | 790 | 383,888 |
| 01/11/2021 | 3.79 | 3.00 | 3.28 | 693,519 | 685 | 219,163 |
| 03/10/2021 | 6.40 | 3.80 | 3.98 | 4,773,219 | 660 | 774,702 |
| 01/09/2021 | 6.03 | 3.10 | 6.03 | 5,300,713 | 1,110 | 1,080,093 |
| 01/08/2021 | 5.14 | 4.89 | 5.13 | 3,772,975 | 33 | 740,304 |
| 01/07/2021 | 5.24 | 4.47 | 5.14 | 2,751,650 | 56 | 583,928 |