Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares11,790
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded2,373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.21 0.20 0.21 717 4 3,550
19/02/2026 0.21 0.20 0.21 1,002 4 5,010
18/02/2026 0.21 0.20 0.21 1,760 9 8,740
17/02/2026 0.21 0.20 0.20 3,548 16 17,737
16/02/2026 0.21 0.20 0.21 9,285 17 46,380
15/02/2026 0.21 0.21 0.21 9,356 12 44,550
12/02/2026 0.22 0.21 0.22 23,102 44 110,010
11/02/2026 0.22 0.21 0.22 3,722 17 17,100
10/02/2026 0.22 0.21 0.22 107 2 510
09/02/2026 0.22 0.21 0.22 957 5 4,394
08/02/2026 0.22 0.21 0.21 6,939 22 33,030
05/02/2026 0.21 0.21 0.21 3,399 7 16,185
04/02/2026 0.22 0.21 0.21 3,123 10 14,865
03/02/2026 0.22 0.21 0.22 6,367 23 29,948
02/02/2026 0.22 0.21 0.22 13,877 21 66,081
01/02/2026 0.22 0.21 0.22 430 3 2,045
29/01/2026 0.22 0.21 0.22 1,252 5 5,918
28/01/2026 0.22 0.22 0.22 8,330 7 37,862
27/01/2026 0.23 0.22 0.23 10,113 18 45,950
26/01/2026 0.22 0.21 0.22 4,585 8 20,969
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2024 0.33 0.31 0.33 90,438 180 284,187
21/04/2024 0.33 0.32 0.33 62,049 182 193,860
14/04/2024 0.34 0.29 0.33 200,298 376 632,014
07/04/2024 0.30 0.28 0.30 17,011 69 59,047
31/03/2024 0.30 0.28 0.29 74,724 201 262,874
24/03/2024 0.31 0.29 0.30 126,429 279 428,500
17/03/2024 0.34 0.30 0.30 117,078 289 373,789
10/03/2024 0.37 0.33 0.33 139,172 251 401,071
03/03/2024 0.37 0.34 0.37 248,737 405 683,122
25/02/2024 0.36 0.34 0.34 96,753 251 276,443
18/02/2024 0.36 0.33 0.35 214,582 320 600,478
11/02/2024 0.34 0.31 0.32 76,256 162 236,493
04/02/2024 0.35 0.33 0.34 64,334 111 191,934
28/01/2024 0.35 0.33 0.34 19,169 74 57,369
21/01/2024 0.36 0.33 0.35 99,364 196 287,392
14/01/2024 0.37 0.36 0.37 39,557 85 109,735
07/01/2024 0.37 0.36 0.37 52,644 108 146,187
31/12/2023 0.37 0.36 0.37 72,601 118 201,461
24/12/2023 0.37 0.35 0.37 92,823 171 261,076
17/12/2023 0.37 0.36 0.36 42,895 165 119,095
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2014 0.48 0.39 0.43 12,510 80 27,753
02/02/2014 0.45 0.42 0.45 734 9 1,711
02/01/2014 0.48 0.37 0.41 7,082 59 16,573
01/12/2013 0.40 0.36 0.39 5,253 30 13,743
03/11/2013 0.37 0.34 0.37 2,952 20 8,260
01/10/2013 0.35 0.33 0.34 139 4 410
01/08/2013 0.37 0.34 0.34 843 6 2,400
01/07/2013 0.40 0.38 0.38 721 11 1,852
02/06/2013 0.40 0.38 0.40 2,017 18 5,109
01/05/2013 0.50 0.39 0.40 3,729 31 9,100
01/04/2013 0.52 0.52 0.52 520 1 1,000
03/03/2013 0.56 0.39 0.54 21,095 105 40,738
03/02/2013 0.42 0.40 0.40 272 4 650
02/01/2013 0.48 0.44 0.44 221 5 480
02/12/2012 0.47 0.43 0.44 3,461 28 7,811
01/11/2012 0.46 0.39 0.46 5,773 52 13,650
01/10/2012 0.43 0.42 0.42 1,599 11 3,748
02/09/2012 0.43 0.41 0.41 973 14 2,369
01/08/2012 0.44 0.41 0.43 846 5 1,975
01/07/2012 0.43 0.39 0.42 2,187 19 5,343
Download Table