Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares4,412
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2025 0.22 0.21 0.22 991 6 4,572
11/11/2025 0.22 0.21 0.22 7,946 26 37,837
10/11/2025 0.22 0.22 0.22 2,493 13 11,334
09/11/2025 0.23 0.22 0.23 3,519 9 15,997
06/11/2025 0.22 0.22 0.22 451 6 2,050
05/11/2025 0.22 0.22 0.22 3,249 9 14,770
04/11/2025 0.23 0.22 0.23 1,984 11 9,016
03/11/2025 0.23 0.21 0.23 12,135 18 55,167
02/11/2025 0.22 0.22 0.22 2,594 12 11,792
30/10/2025 0.23 0.22 0.23 4,513 11 20,470
29/10/2025 0.23 0.22 0.23 600 5 2,725
28/10/2025 0.23 0.22 0.23 4,214 7 19,151
27/10/2025 0.23 0.22 0.22 4,981 19 22,639
26/10/2025 0.23 0.22 0.23 6,275 17 28,292
23/10/2025 0.23 0.22 0.23 2,465 15 11,205
22/10/2025 0.23 0.22 0.23 4,922 16 22,372
21/10/2025 0.23 0.22 0.23 6,466 12 29,390
20/10/2025 0.23 0.22 0.23 3,543 8 16,100
19/10/2025 0.23 0.22 0.23 5,679 16 25,800
16/10/2025 0.23 0.22 0.23 692 5 3,144
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2024 0.37 0.36 0.37 39,557 85 109,735
07/01/2024 0.37 0.36 0.37 52,644 108 146,187
31/12/2023 0.37 0.36 0.37 72,601 118 201,461
24/12/2023 0.37 0.35 0.37 92,823 171 261,076
17/12/2023 0.37 0.36 0.36 42,895 165 119,095
10/12/2023 0.38 0.36 0.37 142,527 225 391,622
03/12/2023 0.39 0.35 0.37 147,972 231 398,890
26/11/2023 0.39 0.38 0.39 99,774 141 260,805
19/11/2023 0.40 0.38 0.40 140,807 190 363,204
12/11/2023 0.39 0.37 0.39 93,405 165 246,763
05/11/2023 0.39 0.38 0.39 48,072 94 126,462
29/10/2023 0.39 0.36 0.39 105,683 172 281,906
22/10/2023 0.40 0.38 0.39 155,409 192 398,421
15/10/2023 0.41 0.39 0.41 353,581 299 881,142
08/10/2023 0.45 0.38 0.42 1,886,640 1,478 4,476,070
01/10/2023 0.42 0.37 0.42 920,552 840 2,346,626
24/09/2023 0.38 0.35 0.38 515,353 398 1,418,046
17/09/2023 0.35 0.33 0.34 352,694 381 1,037,426
10/09/2023 0.39 0.35 0.35 400,285 536 1,073,921
03/09/2023 0.36 0.32 0.36 354,132 559 1,027,208
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2013 0.37 0.34 0.37 2,952 20 8,260
01/10/2013 0.35 0.33 0.34 139 4 410
01/08/2013 0.37 0.34 0.34 843 6 2,400
01/07/2013 0.40 0.38 0.38 721 11 1,852
02/06/2013 0.40 0.38 0.40 2,017 18 5,109
01/05/2013 0.50 0.39 0.40 3,729 31 9,100
01/04/2013 0.52 0.52 0.52 520 1 1,000
03/03/2013 0.56 0.39 0.54 21,095 105 40,738
03/02/2013 0.42 0.40 0.40 272 4 650
02/01/2013 0.48 0.44 0.44 221 5 480
02/12/2012 0.47 0.43 0.44 3,461 28 7,811
01/11/2012 0.46 0.39 0.46 5,773 52 13,650
01/10/2012 0.43 0.42 0.42 1,599 11 3,748
02/09/2012 0.43 0.41 0.41 973 14 2,369
01/08/2012 0.44 0.41 0.43 846 5 1,975
01/07/2012 0.43 0.39 0.42 2,187 19 5,343
03/06/2012 0.47 0.45 0.45 144 3 319
01/05/2012 0.53 0.49 0.49 1,231 12 2,400
01/04/2012 0.57 0.50 0.53 3,236 28 6,136
01/03/2012 0.59 0.49 0.58 1,504 27 2,910
Download Table