Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 06/07/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares30,337
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded5,765

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2025 0.23 0.22 0.23 1,834 14 8,327
22/12/2025 0.23 0.22 0.23 15,713 22 71,422
21/12/2025 0.23 0.22 0.23 1,124 7 5,110
18/12/2025 0.23 0.23 0.23 460 3 2,000
17/12/2025 0.23 0.22 0.23 5,725 10 26,020
16/12/2025 0.23 0.22 0.23 665 6 3,020
15/12/2025 0.23 0.22 0.23 3,085 6 14,020
14/12/2025 0.23 0.22 0.23 1,992 5 9,050
11/12/2025 0.23 0.22 0.23 1,252 9 5,680
10/12/2025 0.22 0.21 0.22 957 6 4,555
09/12/2025 0.22 0.22 0.22 1,356 7 6,165
07/12/2025 0.23 0.22 0.23 178 3 808
04/12/2025 0.23 0.22 0.23 64 3 290
03/12/2025 0.23 0.22 0.23 1,215 8 5,520
02/12/2025 0.23 0.22 0.23 2,661 9 12,085
01/12/2025 0.22 0.22 0.22 716 6 3,253
30/11/2025 0.23 0.22 0.23 511 12 2,320
27/11/2025 0.23 0.22 0.23 2,424 18 10,955
26/11/2025 0.23 0.22 0.23 36 2 161
25/11/2025 0.23 0.22 0.23 5,277 18 23,978
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 0.37 0.34 0.37 248,737 405 683,122
25/02/2024 0.36 0.34 0.34 96,753 251 276,443
18/02/2024 0.36 0.33 0.35 214,582 320 600,478
11/02/2024 0.34 0.31 0.32 76,256 162 236,493
04/02/2024 0.35 0.33 0.34 64,334 111 191,934
28/01/2024 0.35 0.33 0.34 19,169 74 57,369
21/01/2024 0.36 0.33 0.35 99,364 196 287,392
14/01/2024 0.37 0.36 0.37 39,557 85 109,735
07/01/2024 0.37 0.36 0.37 52,644 108 146,187
31/12/2023 0.37 0.36 0.37 72,601 118 201,461
24/12/2023 0.37 0.35 0.37 92,823 171 261,076
17/12/2023 0.37 0.36 0.36 42,895 165 119,095
10/12/2023 0.38 0.36 0.37 142,527 225 391,622
03/12/2023 0.39 0.35 0.37 147,972 231 398,890
26/11/2023 0.39 0.38 0.39 99,774 141 260,805
19/11/2023 0.40 0.38 0.40 140,807 190 363,204
12/11/2023 0.39 0.37 0.39 93,405 165 246,763
05/11/2023 0.39 0.38 0.39 48,072 94 126,462
29/10/2023 0.39 0.36 0.39 105,683 172 281,906
22/10/2023 0.40 0.38 0.39 155,409 192 398,421
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2014 0.48 0.37 0.41 7,082 59 16,573
01/12/2013 0.40 0.36 0.39 5,253 30 13,743
03/11/2013 0.37 0.34 0.37 2,952 20 8,260
01/10/2013 0.35 0.33 0.34 139 4 410
01/08/2013 0.37 0.34 0.34 843 6 2,400
01/07/2013 0.40 0.38 0.38 721 11 1,852
02/06/2013 0.40 0.38 0.40 2,017 18 5,109
01/05/2013 0.50 0.39 0.40 3,729 31 9,100
01/04/2013 0.52 0.52 0.52 520 1 1,000
03/03/2013 0.56 0.39 0.54 21,095 105 40,738
03/02/2013 0.42 0.40 0.40 272 4 650
02/01/2013 0.48 0.44 0.44 221 5 480
02/12/2012 0.47 0.43 0.44 3,461 28 7,811
01/11/2012 0.46 0.39 0.46 5,773 52 13,650
01/10/2012 0.43 0.42 0.42 1,599 11 3,748
02/09/2012 0.43 0.41 0.41 973 14 2,369
01/08/2012 0.44 0.41 0.43 846 5 1,975
01/07/2012 0.43 0.39 0.42 2,187 19 5,343
03/06/2012 0.47 0.45 0.45 144 3 319
01/05/2012 0.53 0.49 0.49 1,231 12 2,400
Download Table