JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 20/01/2022
MarketSecond
High Price3.31
Last Closing3.32
No. of Transactions38
SectorFood and Beverages
Low Price3.18
Opening Price3.28
No. of Shares45,910
Div0.00
Change-0.01
Closing Price3.31
Average Price3.24
P/EN
Value Traded148,712
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2022 | 3.31 | 3.18 | 3.31 | 148,712 | 38 | 45,910 |
| 19/01/2022 | 3.32 | 3.23 | 3.32 | 13,495 | 41 | 4,110 |
| 18/01/2022 | 3.25 | 3.15 | 3.25 | 2,527 | 9 | 800 |
| 17/01/2022 | 3.31 | 3.15 | 3.31 | 222,081 | 19 | 69,100 |
| 16/01/2022 | 3.37 | 3.27 | 3.31 | 96,199 | 86 | 28,962 |
| 13/01/2022 | 3.30 | 3.12 | 3.30 | 168,444 | 112 | 52,107 |
| 12/01/2022 | 3.22 | 2.97 | 3.22 | 18,134 | 28 | 5,910 |
| 11/01/2022 | 3.08 | 2.80 | 3.08 | 35,215 | 76 | 11,830 |
| 10/01/2022 | 2.95 | 2.94 | 2.94 | 5,882 | 11 | 2,000 |
| 09/01/2022 | 3.09 | 3.00 | 3.09 | 3,038 | 8 | 1,010 |
| 06/01/2022 | 3.14 | 3.00 | 3.14 | 4,931 | 17 | 1,621 |
| 05/01/2022 | 3.13 | 3.03 | 3.13 | 620 | 3 | 204 |
| 04/01/2022 | 3.17 | 3.01 | 3.17 | 6,413 | 18 | 2,105 |
| 03/01/2022 | 3.13 | 2.99 | 3.13 | 33,147 | 15 | 10,752 |
| 02/01/2022 | 3.26 | 3.14 | 3.14 | 2,032 | 9 | 625 |
| 30/12/2021 | 3.30 | 3.19 | 3.30 | 23,141 | 41 | 7,176 |
| 29/12/2021 | 3.38 | 3.27 | 3.35 | 94,395 | 87 | 28,490 |
| 28/12/2021 | 3.23 | 3.02 | 3.23 | 295,902 | 148 | 93,680 |
| 27/12/2021 | 3.08 | 3.06 | 3.08 | 25,436 | 63 | 8,260 |
| 26/12/2021 | 2.94 | 2.82 | 2.94 | 512,638 | 83 | 180,683 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2022 | 3.37 | 3.15 | 3.31 | 483,014 | 193 | 148,882 |
| 09/01/2022 | 3.30 | 2.80 | 3.30 | 230,713 | 235 | 72,857 |
| 02/01/2022 | 3.26 | 2.99 | 3.14 | 47,142 | 62 | 15,307 |
| 26/12/2021 | 3.38 | 2.82 | 3.30 | 951,512 | 422 | 318,289 |
| 19/12/2021 | 2.96 | 2.75 | 2.80 | 22,110 | 60 | 7,838 |
| 12/12/2021 | 2.99 | 2.77 | 2.99 | 28,430 | 91 | 9,954 |
| 05/12/2021 | 3.20 | 2.90 | 2.99 | 35,658 | 98 | 11,792 |
| 28/11/2021 | 3.34 | 3.04 | 3.27 | 132,149 | 182 | 41,209 |
| 21/11/2021 | 3.40 | 3.11 | 3.29 | 172,111 | 265 | 52,807 |
| 14/11/2021 | 3.53 | 3.00 | 3.27 | 491,562 | 279 | 157,062 |
| 07/11/2021 | 3.77 | 3.09 | 3.09 | 12,490 | 58 | 3,759 |
| 31/10/2021 | 3.79 | 3.61 | 3.61 | 1,260 | 20 | 341 |
| 24/10/2021 | 4.18 | 3.80 | 3.98 | 96,581 | 75 | 24,984 |
| 17/10/2021 | 5.29 | 4.26 | 4.26 | 2,048 | 23 | 438 |
| 10/10/2021 | 6.40 | 5.21 | 5.21 | 2,212,830 | 66 | 351,753 |
| 03/10/2021 | 6.31 | 5.85 | 6.27 | 2,461,760 | 496 | 397,527 |
| 26/09/2021 | 6.03 | 4.77 | 6.03 | 2,997,097 | 624 | 556,317 |
| 19/09/2021 | 4.76 | 3.73 | 4.76 | 1,642,485 | 318 | 359,989 |
| 12/09/2021 | 3.76 | 3.10 | 3.76 | 339,275 | 140 | 100,537 |
| 05/09/2021 | 4.41 | 3.61 | 3.61 | 11,895 | 19 | 2,789 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2021 | 3.38 | 2.75 | 3.30 | 1,153,763 | 790 | 383,888 |
| 01/11/2021 | 3.79 | 3.00 | 3.28 | 693,519 | 685 | 219,163 |
| 03/10/2021 | 6.40 | 3.80 | 3.98 | 4,773,219 | 660 | 774,702 |
| 01/09/2021 | 6.03 | 3.10 | 6.03 | 5,300,713 | 1,110 | 1,080,093 |
| 01/08/2021 | 5.14 | 4.89 | 5.13 | 3,772,975 | 33 | 740,304 |
| 01/07/2021 | 5.24 | 4.47 | 5.14 | 2,751,650 | 56 | 583,928 |
| 01/06/2021 | 5.34 | 5.00 | 5.00 | 2,058,896 | 15 | 401,493 |
| 02/05/2021 | 5.35 | 5.09 | 5.34 | 2,901,361 | 10 | 548,004 |
| 01/04/2021 | 5.35 | 3.39 | 5.35 | 543,032 | 104 | 113,186 |
| 01/03/2021 | 3.40 | 2.93 | 3.39 | 10,887,584 | 34 | 3,402,491 |
| 01/02/2021 | 2.83 | 2.33 | 2.83 | 2,081,639 | 74 | 774,274 |
| 03/01/2021 | 2.58 | 2.20 | 2.38 | 1,790,368 | 169 | 771,543 |
| 01/12/2020 | 2.29 | 2.01 | 2.27 | 1,064,770 | 455 | 478,726 |
| 01/11/2020 | 2.49 | 2.21 | 2.27 | 695,501 | 250 | 298,320 |
| 01/10/2020 | 2.46 | 1.97 | 2.46 | 1,193,782 | 896 | 537,230 |
| 01/09/2020 | 2.29 | 1.13 | 2.27 | 1,931,362 | 885 | 1,046,054 |
| 04/08/2020 | 1.08 | 0.83 | 1.08 | 7,464,105 | 568 | 8,648,608 |
| 01/07/2020 | 0.86 | 0.85 | 0.86 | 701,686 | 6 | 819,448 |
| 01/06/2020 | 0.84 | 0.82 | 0.82 | 237,343 | 4 | 284,510 |
| 10/05/2020 | 0.84 | 0.81 | 0.84 | 950,781 | 20 | 1,144,442 |