Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
High Low
Performance Indicators 20/01/2022
MarketSecond
High Price3.31
Last Closing3.32
No. of Transactions38
SectorFood and Beverages
Low Price3.18
Opening Price3.28
No. of Shares45,910
Div0.00
Change-0.01
Closing Price3.31
Average Price3.24
P/EN
Value Traded148,712

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2022 3.31 3.18 3.31 148,712 38 45,910
19/01/2022 3.32 3.23 3.32 13,495 41 4,110
18/01/2022 3.25 3.15 3.25 2,527 9 800
17/01/2022 3.31 3.15 3.31 222,081 19 69,100
16/01/2022 3.37 3.27 3.31 96,199 86 28,962
13/01/2022 3.30 3.12 3.30 168,444 112 52,107
12/01/2022 3.22 2.97 3.22 18,134 28 5,910
11/01/2022 3.08 2.80 3.08 35,215 76 11,830
10/01/2022 2.95 2.94 2.94 5,882 11 2,000
09/01/2022 3.09 3.00 3.09 3,038 8 1,010
06/01/2022 3.14 3.00 3.14 4,931 17 1,621
05/01/2022 3.13 3.03 3.13 620 3 204
04/01/2022 3.17 3.01 3.17 6,413 18 2,105
03/01/2022 3.13 2.99 3.13 33,147 15 10,752
02/01/2022 3.26 3.14 3.14 2,032 9 625
30/12/2021 3.30 3.19 3.30 23,141 41 7,176
29/12/2021 3.38 3.27 3.35 94,395 87 28,490
28/12/2021 3.23 3.02 3.23 295,902 148 93,680
27/12/2021 3.08 3.06 3.08 25,436 63 8,260
26/12/2021 2.94 2.82 2.94 512,638 83 180,683
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 3.37 3.15 3.31 483,014 193 148,882
09/01/2022 3.30 2.80 3.30 230,713 235 72,857
02/01/2022 3.26 2.99 3.14 47,142 62 15,307
26/12/2021 3.38 2.82 3.30 951,512 422 318,289
19/12/2021 2.96 2.75 2.80 22,110 60 7,838
12/12/2021 2.99 2.77 2.99 28,430 91 9,954
05/12/2021 3.20 2.90 2.99 35,658 98 11,792
28/11/2021 3.34 3.04 3.27 132,149 182 41,209
21/11/2021 3.40 3.11 3.29 172,111 265 52,807
14/11/2021 3.53 3.00 3.27 491,562 279 157,062
07/11/2021 3.77 3.09 3.09 12,490 58 3,759
31/10/2021 3.79 3.61 3.61 1,260 20 341
24/10/2021 4.18 3.80 3.98 96,581 75 24,984
17/10/2021 5.29 4.26 4.26 2,048 23 438
10/10/2021 6.40 5.21 5.21 2,212,830 66 351,753
03/10/2021 6.31 5.85 6.27 2,461,760 496 397,527
26/09/2021 6.03 4.77 6.03 2,997,097 624 556,317
19/09/2021 4.76 3.73 4.76 1,642,485 318 359,989
12/09/2021 3.76 3.10 3.76 339,275 140 100,537
05/09/2021 4.41 3.61 3.61 11,895 19 2,789
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 3.38 2.75 3.30 1,153,763 790 383,888
01/11/2021 3.79 3.00 3.28 693,519 685 219,163
03/10/2021 6.40 3.80 3.98 4,773,219 660 774,702
01/09/2021 6.03 3.10 6.03 5,300,713 1,110 1,080,093
01/08/2021 5.14 4.89 5.13 3,772,975 33 740,304
01/07/2021 5.24 4.47 5.14 2,751,650 56 583,928
01/06/2021 5.34 5.00 5.00 2,058,896 15 401,493
02/05/2021 5.35 5.09 5.34 2,901,361 10 548,004
01/04/2021 5.35 3.39 5.35 543,032 104 113,186
01/03/2021 3.40 2.93 3.39 10,887,584 34 3,402,491
01/02/2021 2.83 2.33 2.83 2,081,639 74 774,274
03/01/2021 2.58 2.20 2.38 1,790,368 169 771,543
01/12/2020 2.29 2.01 2.27 1,064,770 455 478,726
01/11/2020 2.49 2.21 2.27 695,501 250 298,320
01/10/2020 2.46 1.97 2.46 1,193,782 896 537,230
01/09/2020 2.29 1.13 2.27 1,931,362 885 1,046,054
04/08/2020 1.08 0.83 1.08 7,464,105 568 8,648,608
01/07/2020 0.86 0.85 0.86 701,686 6 819,448
01/06/2020 0.84 0.82 0.82 237,343 4 284,510
10/05/2020 0.84 0.81 0.84 950,781 20 1,144,442