JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 15/07/2021
MarketSecond
High Price4.93
Last Closing4.93
No. of Transactions9
SectorFood and Beverages
Low Price4.69
Opening Price4.85
No. of Shares70,030
Div0.00
Change-0.03
Closing Price4.90
Average Price4.87
P/EN
Value Traded341,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2021 | 4.93 | 4.69 | 4.90 | 341,094 | 9 | 70,030 |
| 13/07/2021 | 4.93 | 4.70 | 4.93 | 192,415 | 5 | 40,003 |
| 12/07/2021 | 4.93 | 4.53 | 4.93 | 531,745 | 4 | 116,500 |
| 11/07/2021 | 4.70 | 4.47 | 4.70 | 476,101 | 2 | 106,500 |
| 08/07/2021 | 4.70 | 4.52 | 4.70 | 184,435 | 3 | 40,050 |
| 07/07/2021 | 4.80 | 4.75 | 4.75 | 98,275 | 3 | 20,500 |
| 05/07/2021 | 4.99 | 4.99 | 4.99 | 49,900 | 1 | 10,000 |
| 01/07/2021 | 5.24 | 5.00 | 5.24 | 129,651 | 5 | 25,322 |
| 23/06/2021 | 5.01 | 5.00 | 5.00 | 350,110 | 3 | 70,022 |
| 22/06/2021 | 5.30 | 5.03 | 5.03 | 433,955 | 5 | 82,821 |
| 21/06/2021 | 5.29 | 5.15 | 5.29 | 425,474 | 2 | 82,600 |
| 03/06/2021 | 5.34 | 5.15 | 5.34 | 427,584 | 2 | 83,025 |
| 02/06/2021 | 5.34 | 5.08 | 5.34 | 421,774 | 3 | 83,025 |
| 31/05/2021 | 5.34 | 5.34 | 5.34 | 2,381,640 | 6 | 446,000 |
| 02/05/2021 | 5.35 | 5.09 | 5.35 | 519,721 | 4 | 102,004 |
| 29/04/2021 | 5.35 | 4.85 | 5.35 | 500,246 | 21 | 103,050 |
| 26/04/2021 | 5.10 | 4.80 | 5.10 | 10,304 | 20 | 2,143 |
| 25/04/2021 | 4.86 | 4.86 | 4.86 | 5 | 1 | 1 |
| 20/04/2021 | 4.72 | 4.58 | 4.70 | 590 | 6 | 127 |
| 19/04/2021 | 4.50 | 4.30 | 4.50 | 4,893 | 9 | 1,125 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2021 | 4.93 | 4.47 | 4.90 | 1,541,355 | 20 | 333,033 |
| 04/07/2021 | 4.99 | 4.52 | 4.70 | 332,610 | 7 | 70,550 |
| 27/06/2021 | 5.24 | 5.00 | 5.24 | 129,651 | 5 | 25,322 |
| 20/06/2021 | 5.30 | 5.00 | 5.00 | 1,209,539 | 10 | 235,443 |
| 30/05/2021 | 5.34 | 5.08 | 5.34 | 3,230,997 | 11 | 612,050 |
| 02/05/2021 | 5.35 | 5.09 | 5.35 | 519,721 | 4 | 102,004 |
| 25/04/2021 | 5.35 | 4.80 | 5.35 | 510,555 | 42 | 105,194 |
| 18/04/2021 | 4.72 | 4.30 | 4.70 | 5,483 | 15 | 1,252 |
| 12/04/2021 | 4.29 | 4.07 | 4.29 | 13,004 | 13 | 3,107 |
| 04/04/2021 | 4.09 | 3.39 | 4.09 | 13,990 | 34 | 3,633 |
| 28/03/2021 | 3.40 | 3.09 | 3.39 | 10,369,317 | 24 | 3,225,641 |
| 21/03/2021 | 3.10 | 2.95 | 3.10 | 149 | 2 | 50 |
| 07/03/2021 | 3.10 | 2.93 | 3.10 | 513,370 | 3 | 175,200 |
| 28/02/2021 | 3.08 | 2.70 | 3.08 | 928,531 | 13 | 331,700 |
| 21/02/2021 | 2.70 | 2.48 | 2.70 | 1,085,881 | 13 | 414,550 |
| 07/02/2021 | 2.52 | 2.33 | 2.51 | 70,294 | 52 | 28,909 |
| 31/01/2021 | 2.38 | 2.24 | 2.35 | 6,689 | 6 | 2,880 |
| 24/01/2021 | 2.28 | 2.28 | 2.28 | 2,013 | 2 | 883 |
| 10/01/2021 | 2.58 | 2.35 | 2.35 | 68,600 | 56 | 27,195 |
| 03/01/2021 | 2.47 | 2.20 | 2.47 | 1,714,745 | 106 | 741,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2021 | 5.34 | 5.00 | 5.00 | 2,058,896 | 15 | 401,493 |
| 02/05/2021 | 5.35 | 5.09 | 5.34 | 2,901,361 | 10 | 548,004 |
| 01/04/2021 | 5.35 | 3.39 | 5.35 | 543,032 | 104 | 113,186 |
| 01/03/2021 | 3.40 | 2.93 | 3.39 | 10,887,584 | 34 | 3,402,491 |
| 01/02/2021 | 2.83 | 2.33 | 2.83 | 2,081,639 | 74 | 774,274 |
| 03/01/2021 | 2.58 | 2.20 | 2.38 | 1,790,368 | 169 | 771,543 |
| 01/12/2020 | 2.29 | 2.01 | 2.27 | 1,064,770 | 455 | 478,726 |
| 01/11/2020 | 2.49 | 2.21 | 2.27 | 695,501 | 250 | 298,320 |
| 01/10/2020 | 2.46 | 1.97 | 2.46 | 1,193,782 | 896 | 537,230 |
| 01/09/2020 | 2.29 | 1.13 | 2.27 | 1,931,362 | 885 | 1,046,054 |
| 04/08/2020 | 1.08 | 0.83 | 1.08 | 7,464,105 | 568 | 8,648,608 |
| 01/07/2020 | 0.86 | 0.85 | 0.86 | 701,686 | 6 | 819,448 |
| 01/06/2020 | 0.84 | 0.82 | 0.82 | 237,343 | 4 | 284,510 |
| 10/05/2020 | 0.84 | 0.81 | 0.84 | 950,781 | 20 | 1,144,442 |
| 02/02/2020 | 0.81 | 0.81 | 0.81 | 162 | 1 | 200 |
| 02/01/2020 | 0.79 | 0.79 | 0.79 | 9,490 | 1 | 12,013 |
| 01/12/2019 | 0.76 | 0.76 | 0.76 | 74 | 1 | 97 |
| 03/11/2019 | 0.76 | 0.76 | 0.76 | 461 | 3 | 607 |
| 01/10/2019 | 0.80 | 0.76 | 0.76 | 881 | 3 | 1,101 |
| 01/09/2019 | 0.77 | 0.77 | 0.77 | 1,853 | 7 | 2,406 |