Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 06/07/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares30,337
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded5,765

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2025 0.24 0.23 0.24 3,220 8 13,500
26/08/2025 0.24 0.22 0.24 23,839 53 105,848
25/08/2025 0.23 0.23 0.23 12,928 47 56,210
24/08/2025 0.24 0.23 0.24 50 4 216
21/08/2025 0.24 0.23 0.24 20,839 46 90,560
20/08/2025 0.24 0.23 0.24 22,564 51 97,768
19/08/2025 0.24 0.24 0.24 5,868 24 24,450
18/08/2025 0.25 0.24 0.25 12,390 33 51,625
17/08/2025 0.25 0.24 0.25 36,928 64 153,828
14/08/2025 0.26 0.25 0.25 4,758 22 19,020
13/08/2025 0.26 0.25 0.26 8,197 23 32,787
12/08/2025 0.26 0.25 0.26 9,352 26 37,409
11/08/2025 0.26 0.25 0.26 8,810 30 35,232
10/08/2025 0.26 0.25 0.25 10,586 42 42,285
07/08/2025 0.26 0.24 0.26 37,139 76 151,898
06/08/2025 0.25 0.24 0.25 5,575 18 23,219
05/08/2025 0.25 0.24 0.25 32,648 66 136,010
04/08/2025 0.25 0.25 0.25 4,471 29 17,882
03/08/2025 0.26 0.26 0.26 52 1 200
31/07/2025 0.27 0.26 0.27 9,147 16 35,180
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2022 1.90 1.72 1.82 691,895 83 379,023
14/08/2022 1.98 1.87 1.98 330,975 51 170,893
07/08/2022 2.00 1.90 1.98 81,355 47 42,425
31/07/2022 2.14 1.95 2.00 947,387 244 461,084
24/07/2022 2.21 2.07 2.13 860,815 131 404,850
17/07/2022 2.14 1.81 2.14 203,813 203 107,243
13/07/2022 1.89 1.85 1.89 7,540 3 4,075
03/07/2022 1.90 1.75 1.90 17,048 41 9,282
26/06/2022 1.85 1.63 1.82 1,466,798 120 827,825
19/06/2022 1.67 1.57 1.67 1,787,576 56 1,105,198
12/06/2022 1.64 1.57 1.64 775,905 36 487,134
05/06/2022 1.67 1.55 1.64 23,078 82 14,375
29/05/2022 1.75 1.65 1.71 1,136,394 123 682,383
22/05/2022 1.73 1.57 1.69 842,133 52 511,317
15/05/2022 1.74 1.60 1.68 712,625 90 442,566
08/05/2022 2.05 1.66 1.66 1,596,148 77 857,199
24/04/2022 2.13 1.97 1.97 83,935 14 39,517
17/04/2022 2.18 1.98 2.14 113,281 94 53,434
10/04/2022 2.40 2.10 2.19 432,742 99 184,143
03/04/2022 2.77 2.24 2.24 67,813 44 25,940
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2006 0.69 0.57 0.65 804,695 1,132 1,265,340
01/06/2006 0.78 0.55 0.66 622,067 775 934,319
01/05/2006 0.70 0.61 0.65 587,137 956 903,367
02/04/2006 0.76 0.47 0.61 812,541 1,040 1,210,929
01/03/2006 0.70 0.47 0.48 728,736 1,039 1,297,761
01/02/2006 0.75 0.58 0.68 1,377,087 786 1,974,198
02/01/2006 0.70 0.61 0.65 88,862 117 132,321
Download Table