JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions176
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares419,277
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/E3.06
Value Traded137,311
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2020 | 2.04 | 1.99 | 2.04 | 52,927 | 10 | 26,120 |
| 18/10/2020 | 2.07 | 2.03 | 2.07 | 2,386 | 4 | 1,173 |
| 15/10/2020 | 2.10 | 1.99 | 2.10 | 42,322 | 41 | 20,646 |
| 14/10/2020 | 2.12 | 2.04 | 2.04 | 2,772 | 4 | 1,350 |
| 12/10/2020 | 2.14 | 2.00 | 2.14 | 77,261 | 66 | 38,221 |
| 11/10/2020 | 2.12 | 2.10 | 2.10 | 3,055 | 5 | 1,450 |
| 08/10/2020 | 2.21 | 2.08 | 2.21 | 106,564 | 66 | 49,307 |
| 07/10/2020 | 2.24 | 2.17 | 2.17 | 92,997 | 7 | 41,897 |
| 06/10/2020 | 2.28 | 2.26 | 2.28 | 23,647 | 19 | 10,463 |
| 05/10/2020 | 2.37 | 2.29 | 2.37 | 128,358 | 76 | 54,835 |
| 04/10/2020 | 2.34 | 2.29 | 2.34 | 76,619 | 81 | 33,150 |
| 01/10/2020 | 2.33 | 2.26 | 2.33 | 196,134 | 87 | 86,308 |
| 30/09/2020 | 2.29 | 2.20 | 2.27 | 151,031 | 100 | 67,780 |
| 29/09/2020 | 2.22 | 2.10 | 2.22 | 165,412 | 83 | 76,584 |
| 28/09/2020 | 2.13 | 2.09 | 2.13 | 64,036 | 49 | 30,505 |
| 27/09/2020 | 2.07 | 1.98 | 2.07 | 260,824 | 92 | 127,486 |
| 24/09/2020 | 1.99 | 1.91 | 1.98 | 71,224 | 29 | 35,965 |
| 23/09/2020 | 2.03 | 1.97 | 1.99 | 338,075 | 86 | 170,119 |
| 22/09/2020 | 2.02 | 1.93 | 2.02 | 176,415 | 103 | 89,330 |
| 21/09/2020 | 1.96 | 1.88 | 1.93 | 143,542 | 60 | 74,350 |