Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorFood and Beverages

Low Price0.20

Opening Price0.20

No. of Shares4,412

Div0.00

Change0.00

Closing Price0.21

Average Price0.20

P/EN

Value Traded887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2023	0.54	0.54	0.54	16,072	30	29,763
27/04/2023	0.58	0.56	0.56	62,044	53	109,932
26/04/2023	0.59	0.57	0.58	244,458	197	421,428
25/04/2023	0.60	0.57	0.60	214,216	157	366,608
20/04/2023	0.62	0.60	0.60	220,784	63	358,118
19/04/2023	0.63	0.60	0.63	197,474	141	326,165
18/04/2023	0.64	0.62	0.63	922,963	174	1,480,872
17/04/2023	0.65	0.65	0.65	86,861	74	133,632
16/04/2023	0.71	0.68	0.68	249,195	109	362,878
12/04/2023	0.71	0.69	0.71	495,092	259	708,837
11/04/2023	0.70	0.69	0.69	184,046	210	266,323
10/04/2023	0.69	0.67	0.68	353,991	257	519,923
09/04/2023	0.66	0.64	0.66	333,144	208	514,904
06/04/2023	0.63	0.60	0.63	420,280	223	684,058
05/04/2023	0.60	0.58	0.60	147,257	151	251,041
04/04/2023	0.59	0.58	0.59	76,004	102	130,753
03/04/2023	0.58	0.56	0.58	195,843	111	346,649
02/04/2023	0.56	0.52	0.56	249,159	207	462,989
30/03/2023	0.54	0.53	0.54	91,180	101	171,833
29/03/2023	0.54	0.51	0.54	613,871	133	1,178,934

Download Table