Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions12

SectorFood and Beverages

Low Price0.19

Opening Price0.20

No. of Shares4,985

Div0.00

Change-0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded965

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2023	0.70	0.68	0.70	554,617	280	798,781
02/03/2023	0.67	0.65	0.67	893,897	236	1,337,193
01/03/2023	0.64	0.62	0.64	331,905	236	521,355
28/02/2023	0.61	0.59	0.61	161,283	135	266,990
27/02/2023	0.59	0.55	0.59	419,186	239	721,952
26/02/2023	0.57	0.57	0.57	14,779	48	25,928
23/02/2023	0.61	0.60	0.60	61,823	123	102,070
22/02/2023	0.63	0.60	0.63	301,210	224	499,628
21/02/2023	0.63	0.63	0.63	45,822	59	72,734
20/02/2023	0.66	0.66	0.66	3,794	19	5,749
19/02/2023	0.69	0.69	0.69	3,809	22	5,520
16/02/2023	0.72	0.72	0.72	345,702	145	480,142
15/02/2023	0.75	0.75	0.75	23,447	55	31,262
14/02/2023	0.78	0.77	0.78	252,963	168	328,496
13/02/2023	0.84	0.81	0.81	415,241	55	509,331
12/02/2023	0.87	0.83	0.85	394,414	129	462,745
09/02/2023	0.89	0.86	0.87	447,342	161	509,823
08/02/2023	0.90	0.87	0.90	743,838	278	839,158
07/02/2023	0.91	0.86	0.89	443,300	279	500,893
06/02/2023	0.88	0.82	0.88	331,475	283	392,258

Download Table