Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 06/07/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares30,337
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded5,765

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2026 0.23 0.22 0.23 8,863 12 40,280
21/01/2026 0.22 0.22 0.22 266 1 1,211
20/01/2026 0.22 0.21 0.22 5,559 12 25,596
19/01/2026 0.23 0.22 0.22 7,443 19 33,830
18/01/2026 0.23 0.22 0.23 8,682 15 39,461
15/01/2026 0.23 0.22 0.23 7,041 22 32,005
14/01/2026 0.23 0.22 0.23 14,582 47 66,280
13/01/2026 0.23 0.22 0.23 16,734 31 76,064
12/01/2026 0.23 0.22 0.23 712 8 3,097
11/01/2026 0.23 0.22 0.23 2,890 14 12,910
08/01/2026 0.23 0.22 0.23 43,074 60 195,562
07/01/2026 0.23 0.23 0.23 4,007 9 17,422
06/01/2026 0.24 0.23 0.24 3,741 21 16,256
05/01/2026 0.24 0.23 0.24 11,816 60 51,332
04/01/2026 0.24 0.23 0.24 25,532 58 110,985
31/12/2025 0.25 0.23 0.24 38,129 125 158,890
30/12/2025 0.24 0.22 0.24 103,447 230 439,180
29/12/2025 0.23 0.22 0.23 8,585 13 39,020
28/12/2025 0.23 0.22 0.23 5,175 18 23,520
24/12/2025 0.23 0.22 0.23 2,686 12 12,199
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2024 0.37 0.35 0.36 73,277 145 208,318
21/07/2024 0.37 0.35 0.37 113,363 269 315,997
14/07/2024 0.37 0.34 0.37 294,742 361 815,310
08/07/2024 0.35 0.34 0.35 83,129 122 244,346
30/06/2024 0.36 0.34 0.35 79,258 183 229,632
23/06/2024 0.36 0.34 0.35 89,546 168 257,909
10/06/2024 0.35 0.34 0.35 42,887 103 126,065
02/06/2024 0.37 0.34 0.35 218,784 381 616,567
26/05/2024 0.35 0.33 0.35 114,353 202 336,925
19/05/2024 0.34 0.32 0.34 228,865 342 696,646
12/05/2024 0.32 0.31 0.32 85,210 155 274,583
05/05/2024 0.32 0.30 0.31 75,118 161 244,657
28/04/2024 0.33 0.31 0.33 90,438 180 284,187
21/04/2024 0.33 0.32 0.33 62,049 182 193,860
14/04/2024 0.34 0.29 0.33 200,298 376 632,014
07/04/2024 0.30 0.28 0.30 17,011 69 59,047
31/03/2024 0.30 0.28 0.29 74,724 201 262,874
24/03/2024 0.31 0.29 0.30 126,429 279 428,500
17/03/2024 0.34 0.30 0.30 117,078 289 373,789
10/03/2024 0.37 0.33 0.33 139,172 251 401,071
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 0.88 0.88 0.88 220,759 9 250,862
03/04/2016 1.00 0.78 0.92 9,021,340 53 9,023,844
01/02/2016 0.80 0.76 0.76 5,306 16 6,871
03/01/2016 0.89 0.73 0.84 8,122 37 9,993
01/12/2015 0.84 0.68 0.71 4,057 29 5,271
01/11/2015 0.74 0.62 0.65 4,403 41 6,396
01/10/2015 0.47 0.43 0.47 542 7 1,200
01/09/2015 0.45 0.45 0.45 450 5 1,000
02/08/2015 0.51 0.47 0.47 474 6 960
01/07/2015 0.54 0.44 0.53 2,938 28 5,879
01/06/2015 0.48 0.48 0.48 320 1 666
03/05/2015 0.57 0.49 0.49 1,182 8 2,195
01/04/2015 0.58 0.58 0.58 15 1 25
04/01/2015 0.64 0.61 0.61 170 2 275
01/12/2014 0.67 0.54 0.64 18,476 90 29,270
02/11/2014 0.68 0.44 0.56 37,493 176 64,715
01/10/2014 0.48 0.42 0.44 10,319 67 22,458
01/09/2014 0.44 0.41 0.43 3,160 38 7,450
03/08/2014 0.48 0.39 0.43 12,510 80 27,753
02/02/2014 0.45 0.42 0.45 734 9 1,711
Download Table