Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 06/07/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares30,337
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded5,765

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2026 0.21 0.20 0.21 1,002 4 5,010
18/02/2026 0.21 0.20 0.21 1,760 9 8,740
17/02/2026 0.21 0.20 0.20 3,548 16 17,737
16/02/2026 0.21 0.20 0.21 9,285 17 46,380
15/02/2026 0.21 0.21 0.21 9,356 12 44,550
12/02/2026 0.22 0.21 0.22 23,102 44 110,010
11/02/2026 0.22 0.21 0.22 3,722 17 17,100
10/02/2026 0.22 0.21 0.22 107 2 510
09/02/2026 0.22 0.21 0.22 957 5 4,394
08/02/2026 0.22 0.21 0.21 6,939 22 33,030
05/02/2026 0.21 0.21 0.21 3,399 7 16,185
04/02/2026 0.22 0.21 0.21 3,123 10 14,865
03/02/2026 0.22 0.21 0.22 6,367 23 29,948
02/02/2026 0.22 0.21 0.22 13,877 21 66,081
01/02/2026 0.22 0.21 0.22 430 3 2,045
29/01/2026 0.22 0.21 0.22 1,252 5 5,918
28/01/2026 0.22 0.22 0.22 8,330 7 37,862
27/01/2026 0.23 0.22 0.23 10,113 18 45,950
26/01/2026 0.22 0.21 0.22 4,585 8 20,969
25/01/2026 0.22 0.22 0.22 7,816 18 35,529
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 0.27 0.26 0.27 43,409 87 166,929
08/12/2024 0.28 0.26 0.27 38,807 117 145,593
01/12/2024 0.29 0.27 0.27 24,118 82 88,147
24/11/2024 0.29 0.27 0.29 24,356 92 86,837
17/11/2024 0.30 0.28 0.28 43,821 136 155,503
10/11/2024 0.30 0.29 0.30 25,261 86 86,154
03/11/2024 0.30 0.29 0.30 72,173 186 247,222
27/10/2024 0.32 0.30 0.31 27,739 100 90,329
20/10/2024 0.32 0.30 0.31 29,884 103 97,273
13/10/2024 0.33 0.30 0.31 79,789 229 253,920
06/10/2024 0.33 0.29 0.33 310,645 522 992,532
29/09/2024 0.30 0.29 0.30 79,938 216 275,360
22/09/2024 0.32 0.30 0.30 55,276 173 182,931
15/09/2024 0.33 0.31 0.32 76,432 127 243,725
08/09/2024 0.33 0.32 0.33 89,697 140 279,510
01/09/2024 0.34 0.32 0.34 256,646 280 781,082
25/08/2024 0.35 0.33 0.34 106,874 190 319,994
18/08/2024 0.35 0.33 0.35 48,667 159 143,565
11/08/2024 0.35 0.33 0.35 72,824 162 216,737
04/08/2024 0.35 0.33 0.34 64,007 146 191,003
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 0.80 0.77 0.77 309 3 395
01/07/2019 0.78 0.69 0.78 3,630 21 4,953
02/06/2019 0.80 0.70 0.71 50,142 128 69,012
01/05/2019 0.82 0.73 0.79 1,576 11 2,000
01/04/2019 0.80 0.77 0.80 4,987 10 6,329
02/01/2019 0.81 0.77 0.81 1,027 3 1,321
02/12/2018 0.81 0.81 0.81 1,620 1 2,000
01/11/2018 0.78 0.78 0.78 5,731 3 7,347
01/08/2018 0.82 0.82 0.82 164 1 200
03/06/2018 0.82 0.82 0.82 1,286 5 1,568
01/03/2018 0.90 0.86 0.86 5,532 12 6,327
03/12/2017 0.90 0.83 0.90 19,641 54 22,415
01/11/2017 0.84 0.80 0.84 2,862 6 3,539
05/09/2017 0.84 0.84 0.84 420 1 500
02/07/2017 0.88 0.88 0.88 836 1 950
01/06/2017 0.92 0.88 0.92 323 4 360
01/05/2017 0.92 0.92 0.92 204 1 222
02/04/2017 0.97 0.93 0.95 2,432 5 2,571
01/12/2016 0.97 0.89 0.97 7,060 17 7,576
01/06/2016 0.86 0.86 0.86 53 1 62
Download Table