Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 06/07/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares30,337
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded5,765

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2025 0.22 0.22 0.22 330 1 1,500
23/11/2025 0.22 0.21 0.22 44 2 201
20/11/2025 0.22 0.21 0.22 153 5 706
19/11/2025 0.22 0.22 0.22 381 4 1,732
18/11/2025 0.23 0.22 0.23 1,550 8 6,998
17/11/2025 0.23 0.21 0.23 8,179 29 37,164
16/11/2025 0.22 0.21 0.22 504 6 2,383
13/11/2025 0.22 0.21 0.22 10,237 12 48,600
12/11/2025 0.22 0.21 0.22 991 6 4,572
11/11/2025 0.22 0.21 0.22 7,946 26 37,837
10/11/2025 0.22 0.22 0.22 2,493 13 11,334
09/11/2025 0.23 0.22 0.23 3,519 9 15,997
06/11/2025 0.22 0.22 0.22 451 6 2,050
05/11/2025 0.22 0.22 0.22 3,249 9 14,770
04/11/2025 0.23 0.22 0.23 1,984 11 9,016
03/11/2025 0.23 0.21 0.23 12,135 18 55,167
02/11/2025 0.22 0.22 0.22 2,594 12 11,792
30/10/2025 0.23 0.22 0.23 4,513 11 20,470
29/10/2025 0.23 0.22 0.23 600 5 2,725
28/10/2025 0.23 0.22 0.23 4,214 7 19,151
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2023 0.41 0.39 0.41 353,581 299 881,142
08/10/2023 0.45 0.38 0.42 1,886,640 1,478 4,476,070
01/10/2023 0.42 0.37 0.42 920,552 840 2,346,626
24/09/2023 0.38 0.35 0.38 515,353 398 1,418,046
17/09/2023 0.35 0.33 0.34 352,694 381 1,037,426
10/09/2023 0.39 0.35 0.35 400,285 536 1,073,921
03/09/2023 0.36 0.32 0.36 354,132 559 1,027,208
27/08/2023 0.31 0.27 0.31 205,562 265 706,108
20/08/2023 0.26 0.23 0.26 104,598 195 441,771
13/08/2023 0.30 0.27 0.27 59,304 185 215,686
06/08/2023 0.31 0.29 0.30 83,093 155 279,825
30/07/2023 0.32 0.29 0.31 75,723 149 249,848
23/07/2023 0.31 0.29 0.31 129,220 168 435,336
16/07/2023 0.32 0.30 0.31 99,154 161 327,764
09/07/2023 0.33 0.30 0.33 88,004 207 283,486
02/07/2023 0.34 0.32 0.33 66,142 153 202,479
25/06/2023 0.35 0.34 0.34 46,826 93 136,562
18/06/2023 0.36 0.32 0.35 286,895 377 852,052
11/06/2023 0.35 0.32 0.33 488,141 552 1,485,425
04/06/2023 0.36 0.33 0.35 556,909 712 1,627,811
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 0.57 0.50 0.53 3,236 28 6,136
01/03/2012 0.59 0.49 0.58 1,504 27 2,910
01/02/2012 0.54 0.44 0.47 3,212 29 6,458
02/01/2012 0.61 0.52 0.52 6,129 28 10,710
01/12/2011 0.61 0.49 0.61 10,934 72 18,949
01/11/2011 0.69 0.48 0.51 96,558 269 162,615
02/10/2011 0.46 0.33 0.46 19,407 101 50,776
04/09/2011 0.37 0.33 0.33 5,141 48 14,890
01/08/2011 0.37 0.33 0.36 2,463 39 6,980
03/07/2011 0.38 0.35 0.35 453 9 1,263
01/06/2011 0.38 0.34 0.35 10,953 53 30,675
02/05/2011 0.41 0.36 0.37 7,134 43 19,079
03/04/2011 0.42 0.38 0.40 13,152 110 33,365
01/03/2011 0.40 0.35 0.37 9,408 64 25,569
01/02/2011 0.42 0.38 0.40 2,102 14 5,279
02/01/2011 0.43 0.39 0.43 5,288 33 13,124
01/12/2010 0.40 0.38 0.38 10,752 77 27,179
01/11/2010 0.42 0.39 0.39 12,517 66 31,273
03/10/2010 0.40 0.37 0.38 12,047 47 31,171
01/09/2010 0.41 0.39 0.40 7,150 45 17,880
Download Table