Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares11,790
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded2,373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2026 0.22 0.22 0.22 7,816 18 35,529
22/01/2026 0.23 0.22 0.23 8,863 12 40,280
21/01/2026 0.22 0.22 0.22 266 1 1,211
20/01/2026 0.22 0.21 0.22 5,559 12 25,596
19/01/2026 0.23 0.22 0.22 7,443 19 33,830
18/01/2026 0.23 0.22 0.23 8,682 15 39,461
15/01/2026 0.23 0.22 0.23 7,041 22 32,005
14/01/2026 0.23 0.22 0.23 14,582 47 66,280
13/01/2026 0.23 0.22 0.23 16,734 31 76,064
12/01/2026 0.23 0.22 0.23 712 8 3,097
11/01/2026 0.23 0.22 0.23 2,890 14 12,910
08/01/2026 0.23 0.22 0.23 43,074 60 195,562
07/01/2026 0.23 0.23 0.23 4,007 9 17,422
06/01/2026 0.24 0.23 0.24 3,741 21 16,256
05/01/2026 0.24 0.23 0.24 11,816 60 51,332
04/01/2026 0.24 0.23 0.24 25,532 58 110,985
31/12/2025 0.25 0.23 0.24 38,129 125 158,890
30/12/2025 0.24 0.22 0.24 103,447 230 439,180
29/12/2025 0.23 0.22 0.23 8,585 13 39,020
28/12/2025 0.23 0.22 0.23 5,175 18 23,520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2023 0.38 0.36 0.37 142,527 225 391,622
03/12/2023 0.39 0.35 0.37 147,972 231 398,890
26/11/2023 0.39 0.38 0.39 99,774 141 260,805
19/11/2023 0.40 0.38 0.40 140,807 190 363,204
12/11/2023 0.39 0.37 0.39 93,405 165 246,763
05/11/2023 0.39 0.38 0.39 48,072 94 126,462
29/10/2023 0.39 0.36 0.39 105,683 172 281,906
22/10/2023 0.40 0.38 0.39 155,409 192 398,421
15/10/2023 0.41 0.39 0.41 353,581 299 881,142
08/10/2023 0.45 0.38 0.42 1,886,640 1,478 4,476,070
01/10/2023 0.42 0.37 0.42 920,552 840 2,346,626
24/09/2023 0.38 0.35 0.38 515,353 398 1,418,046
17/09/2023 0.35 0.33 0.34 352,694 381 1,037,426
10/09/2023 0.39 0.35 0.35 400,285 536 1,073,921
03/09/2023 0.36 0.32 0.36 354,132 559 1,027,208
27/08/2023 0.31 0.27 0.31 205,562 265 706,108
20/08/2023 0.26 0.23 0.26 104,598 195 441,771
13/08/2023 0.30 0.27 0.27 59,304 185 215,686
06/08/2023 0.31 0.29 0.30 83,093 155 279,825
30/07/2023 0.32 0.29 0.31 75,723 149 249,848
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 0.47 0.45 0.45 144 3 319
01/05/2012 0.53 0.49 0.49 1,231 12 2,400
01/04/2012 0.57 0.50 0.53 3,236 28 6,136
01/03/2012 0.59 0.49 0.58 1,504 27 2,910
01/02/2012 0.54 0.44 0.47 3,212 29 6,458
02/01/2012 0.61 0.52 0.52 6,129 28 10,710
01/12/2011 0.61 0.49 0.61 10,934 72 18,949
01/11/2011 0.69 0.48 0.51 96,558 269 162,615
02/10/2011 0.46 0.33 0.46 19,407 101 50,776
04/09/2011 0.37 0.33 0.33 5,141 48 14,890
01/08/2011 0.37 0.33 0.36 2,463 39 6,980
03/07/2011 0.38 0.35 0.35 453 9 1,263
01/06/2011 0.38 0.34 0.35 10,953 53 30,675
02/05/2011 0.41 0.36 0.37 7,134 43 19,079
03/04/2011 0.42 0.38 0.40 13,152 110 33,365
01/03/2011 0.40 0.35 0.37 9,408 64 25,569
01/02/2011 0.42 0.38 0.40 2,102 14 5,279
02/01/2011 0.43 0.39 0.43 5,288 33 13,124
01/12/2010 0.40 0.38 0.38 10,752 77 27,179
01/11/2010 0.42 0.39 0.39 12,517 66 31,273
Download Table