Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 17/03/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions3
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares650
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2025 0.23 0.22 0.23 3,085 6 14,020
14/12/2025 0.23 0.22 0.23 1,992 5 9,050
11/12/2025 0.23 0.22 0.23 1,252 9 5,680
10/12/2025 0.22 0.21 0.22 957 6 4,555
09/12/2025 0.22 0.22 0.22 1,356 7 6,165
07/12/2025 0.23 0.22 0.23 178 3 808
04/12/2025 0.23 0.22 0.23 64 3 290
03/12/2025 0.23 0.22 0.23 1,215 8 5,520
02/12/2025 0.23 0.22 0.23 2,661 9 12,085
01/12/2025 0.22 0.22 0.22 716 6 3,253
30/11/2025 0.23 0.22 0.23 511 12 2,320
27/11/2025 0.23 0.22 0.23 2,424 18 10,955
26/11/2025 0.23 0.22 0.23 36 2 161
25/11/2025 0.23 0.22 0.23 5,277 18 23,978
24/11/2025 0.22 0.22 0.22 330 1 1,500
23/11/2025 0.22 0.21 0.22 44 2 201
20/11/2025 0.22 0.21 0.22 153 5 706
19/11/2025 0.22 0.22 0.22 381 4 1,732
18/11/2025 0.23 0.22 0.23 1,550 8 6,998
17/11/2025 0.23 0.21 0.23 8,179 29 37,164
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2025 0.31 0.28 0.30 46,286 126 158,414
05/01/2025 0.31 0.27 0.28 86,935 261 298,600
29/12/2024 0.28 0.25 0.28 64,951 156 245,803
22/12/2024 0.27 0.26 0.27 14,295 60 54,358
15/12/2024 0.27 0.26 0.27 43,409 87 166,929
08/12/2024 0.28 0.26 0.27 38,807 117 145,593
01/12/2024 0.29 0.27 0.27 24,118 82 88,147
24/11/2024 0.29 0.27 0.29 24,356 92 86,837
17/11/2024 0.30 0.28 0.28 43,821 136 155,503
10/11/2024 0.30 0.29 0.30 25,261 86 86,154
03/11/2024 0.30 0.29 0.30 72,173 186 247,222
27/10/2024 0.32 0.30 0.31 27,739 100 90,329
20/10/2024 0.32 0.30 0.31 29,884 103 97,273
13/10/2024 0.33 0.30 0.31 79,789 229 253,920
06/10/2024 0.33 0.29 0.33 310,645 522 992,532
29/09/2024 0.30 0.29 0.30 79,938 216 275,360
22/09/2024 0.32 0.30 0.30 55,276 173 182,931
15/09/2024 0.33 0.31 0.32 76,432 127 243,725
08/09/2024 0.33 0.32 0.33 89,697 140 279,510
01/09/2024 0.34 0.32 0.34 256,646 280 781,082
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 2.83 2.33 2.83 2,081,639 74 774,274
03/01/2021 2.58 2.20 2.38 1,790,368 169 771,543
01/12/2020 2.29 2.01 2.27 1,064,770 455 478,726
01/11/2020 2.49 2.21 2.27 695,501 250 298,320
01/10/2020 2.46 1.97 2.46 1,193,782 896 537,230
01/09/2020 2.29 1.13 2.27 1,931,362 885 1,046,054
04/08/2020 1.08 0.83 1.08 7,464,105 568 8,648,608
01/07/2020 0.86 0.85 0.86 701,686 6 819,448
01/06/2020 0.84 0.82 0.82 237,343 4 284,510
10/05/2020 0.84 0.81 0.84 950,781 20 1,144,442
02/02/2020 0.81 0.81 0.81 162 1 200
02/01/2020 0.79 0.79 0.79 9,490 1 12,013
01/12/2019 0.76 0.76 0.76 74 1 97
03/11/2019 0.76 0.76 0.76 461 3 607
01/10/2019 0.80 0.76 0.76 881 3 1,101
01/09/2019 0.77 0.77 0.77 1,853 7 2,406
01/08/2019 0.80 0.77 0.77 309 3 395
01/07/2019 0.78 0.69 0.78 3,630 21 4,953
02/06/2019 0.80 0.70 0.71 50,142 128 69,012
01/05/2019 0.82 0.73 0.79 1,576 11 2,000
Download Table