JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 12/08/2026
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions26
SectorFood and Beverages
Low Price0.19
Opening Price0.20
No. of Shares65,396
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded12,572
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2026 | 0.22 | 0.21 | 0.22 | 8,223 | 22 | 37,810 |
| 10/05/2026 | 0.22 | 0.21 | 0.22 | 22,253 | 56 | 105,954 |
| 07/05/2026 | 0.21 | 0.20 | 0.21 | 6,979 | 24 | 34,822 |
| 06/05/2026 | 0.21 | 0.20 | 0.21 | 2,298 | 28 | 11,489 |
| 05/05/2026 | 0.21 | 0.20 | 0.21 | 15,017 | 37 | 75,083 |
| 04/05/2026 | 0.21 | 0.20 | 0.20 | 31,869 | 64 | 159,134 |
| 03/05/2026 | 0.21 | 0.21 | 0.21 | 7,138 | 13 | 33,992 |
| 29/04/2026 | 0.23 | 0.21 | 0.22 | 43,489 | 99 | 196,229 |
| 28/04/2026 | 0.22 | 0.20 | 0.22 | 101,125 | 183 | 465,837 |
| 27/04/2026 | 0.21 | 0.19 | 0.21 | 19,304 | 52 | 96,626 |
| 26/04/2026 | 0.20 | 0.19 | 0.20 | 12,752 | 29 | 67,116 |
| 23/04/2026 | 0.20 | 0.19 | 0.20 | 9,007 | 25 | 47,400 |
| 22/04/2026 | 0.19 | 0.18 | 0.19 | 5,628 | 22 | 31,250 |
| 21/04/2026 | 0.19 | 0.19 | 0.19 | 517 | 2 | 2,720 |
| 19/04/2026 | 0.19 | 0.18 | 0.19 | 199 | 2 | 1,100 |
| 16/04/2026 | 0.19 | 0.19 | 0.19 | 4,845 | 5 | 25,500 |
| 15/04/2026 | 0.20 | 0.19 | 0.20 | 2,955 | 9 | 15,550 |
| 14/04/2026 | 0.20 | 0.19 | 0.20 | 1,796 | 7 | 9,452 |
| 13/04/2026 | 0.20 | 0.19 | 0.20 | 618 | 7 | 3,250 |
| 12/04/2026 | 0.20 | 0.19 | 0.20 | 1,788 | 9 | 9,411 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2025 | 0.28 | 0.27 | 0.27 | 6,152 | 16 | 22,748 |
| 01/06/2025 | 0.28 | 0.27 | 0.28 | 7,904 | 56 | 28,760 |
| 26/05/2025 | 0.29 | 0.27 | 0.28 | 45,769 | 143 | 165,786 |
| 18/05/2025 | 0.28 | 0.26 | 0.28 | 71,999 | 201 | 270,063 |
| 11/05/2025 | 0.27 | 0.25 | 0.27 | 65,767 | 169 | 254,612 |
| 04/05/2025 | 0.27 | 0.25 | 0.26 | 53,405 | 156 | 208,072 |
| 27/04/2025 | 0.25 | 0.24 | 0.25 | 6,282 | 37 | 26,130 |
| 20/04/2025 | 0.26 | 0.24 | 0.25 | 23,039 | 76 | 94,701 |
| 13/04/2025 | 0.27 | 0.25 | 0.26 | 35,655 | 116 | 140,025 |
| 06/04/2025 | 0.25 | 0.23 | 0.25 | 25,589 | 111 | 109,755 |
| 03/04/2025 | 0.25 | 0.24 | 0.25 | 6,014 | 25 | 24,835 |
| 23/03/2025 | 0.26 | 0.24 | 0.25 | 17,880 | 60 | 72,886 |
| 16/03/2025 | 0.26 | 0.25 | 0.26 | 29,822 | 116 | 119,143 |
| 09/03/2025 | 0.27 | 0.25 | 0.26 | 8,218 | 44 | 31,658 |
| 02/03/2025 | 0.28 | 0.26 | 0.27 | 14,394 | 75 | 54,107 |
| 23/02/2025 | 0.27 | 0.25 | 0.27 | 30,849 | 104 | 118,563 |
| 16/02/2025 | 0.27 | 0.26 | 0.27 | 6,249 | 53 | 23,820 |
| 09/02/2025 | 0.28 | 0.27 | 0.28 | 25,127 | 60 | 92,313 |
| 02/02/2025 | 0.29 | 0.28 | 0.28 | 47,968 | 48 | 171,272 |
| 26/01/2025 | 0.29 | 0.28 | 0.29 | 5,498 | 44 | 19,614 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 5.24 | 4.47 | 5.14 | 2,751,650 | 56 | 583,928 |
| 01/06/2021 | 5.34 | 5.00 | 5.00 | 2,058,896 | 15 | 401,493 |
| 02/05/2021 | 5.35 | 5.09 | 5.34 | 2,901,361 | 10 | 548,004 |
| 01/04/2021 | 5.35 | 3.39 | 5.35 | 543,032 | 104 | 113,186 |
| 01/03/2021 | 3.40 | 2.93 | 3.39 | 10,887,584 | 34 | 3,402,491 |
| 01/02/2021 | 2.83 | 2.33 | 2.83 | 2,081,639 | 74 | 774,274 |
| 03/01/2021 | 2.58 | 2.20 | 2.38 | 1,790,368 | 169 | 771,543 |
| 01/12/2020 | 2.29 | 2.01 | 2.27 | 1,064,770 | 455 | 478,726 |
| 01/11/2020 | 2.49 | 2.21 | 2.27 | 695,501 | 250 | 298,320 |
| 01/10/2020 | 2.46 | 1.97 | 2.46 | 1,193,782 | 896 | 537,230 |
| 01/09/2020 | 2.29 | 1.13 | 2.27 | 1,931,362 | 885 | 1,046,054 |
| 04/08/2020 | 1.08 | 0.83 | 1.08 | 7,464,105 | 568 | 8,648,608 |
| 01/07/2020 | 0.86 | 0.85 | 0.86 | 701,686 | 6 | 819,448 |
| 01/06/2020 | 0.84 | 0.82 | 0.82 | 237,343 | 4 | 284,510 |
| 10/05/2020 | 0.84 | 0.81 | 0.84 | 950,781 | 20 | 1,144,442 |
| 02/02/2020 | 0.81 | 0.81 | 0.81 | 162 | 1 | 200 |
| 02/01/2020 | 0.79 | 0.79 | 0.79 | 9,490 | 1 | 12,013 |
| 01/12/2019 | 0.76 | 0.76 | 0.76 | 74 | 1 | 97 |
| 03/11/2019 | 0.76 | 0.76 | 0.76 | 461 | 3 | 607 |
| 01/10/2019 | 0.80 | 0.76 | 0.76 | 881 | 3 | 1,101 |