Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares11,790
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded2,373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2025 0.23 0.22 0.23 2,686 12 12,199
23/12/2025 0.23 0.22 0.23 1,834 14 8,327
22/12/2025 0.23 0.22 0.23 15,713 22 71,422
21/12/2025 0.23 0.22 0.23 1,124 7 5,110
18/12/2025 0.23 0.23 0.23 460 3 2,000
17/12/2025 0.23 0.22 0.23 5,725 10 26,020
16/12/2025 0.23 0.22 0.23 665 6 3,020
15/12/2025 0.23 0.22 0.23 3,085 6 14,020
14/12/2025 0.23 0.22 0.23 1,992 5 9,050
11/12/2025 0.23 0.22 0.23 1,252 9 5,680
10/12/2025 0.22 0.21 0.22 957 6 4,555
09/12/2025 0.22 0.22 0.22 1,356 7 6,165
07/12/2025 0.23 0.22 0.23 178 3 808
04/12/2025 0.23 0.22 0.23 64 3 290
03/12/2025 0.23 0.22 0.23 1,215 8 5,520
02/12/2025 0.23 0.22 0.23 2,661 9 12,085
01/12/2025 0.22 0.22 0.22 716 6 3,253
30/11/2025 0.23 0.22 0.23 511 12 2,320
27/11/2025 0.23 0.22 0.23 2,424 18 10,955
26/11/2025 0.23 0.22 0.23 36 2 161
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2023 0.31 0.29 0.31 129,220 168 435,336
16/07/2023 0.32 0.30 0.31 99,154 161 327,764
09/07/2023 0.33 0.30 0.33 88,004 207 283,486
02/07/2023 0.34 0.32 0.33 66,142 153 202,479
25/06/2023 0.35 0.34 0.34 46,826 93 136,562
18/06/2023 0.36 0.32 0.35 286,895 377 852,052
11/06/2023 0.35 0.32 0.33 488,141 552 1,485,425
04/06/2023 0.36 0.33 0.35 556,909 712 1,627,811
28/05/2023 0.40 0.36 0.36 199,279 321 510,424
21/05/2023 0.41 0.38 0.40 608,368 683 1,545,785
14/05/2023 0.51 0.43 0.43 553,435 570 1,266,194
07/05/2023 0.62 0.53 0.53 1,113,039 587 1,907,408
01/05/2023 0.60 0.52 0.60 1,456,841 757 2,555,898
25/04/2023 0.60 0.56 0.56 520,718 407 897,968
16/04/2023 0.71 0.60 0.60 1,677,277 561 2,661,665
09/04/2023 0.71 0.64 0.71 1,366,272 934 2,009,987
02/04/2023 0.63 0.52 0.63 1,088,543 794 1,875,490
26/03/2023 0.54 0.51 0.54 1,303,510 580 2,494,666
19/03/2023 0.55 0.52 0.54 678,536 719 1,289,425
12/03/2023 0.66 0.54 0.54 580,081 370 986,675
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2010 0.40 0.37 0.38 12,047 47 31,171
01/09/2010 0.41 0.39 0.40 7,150 45 17,880
01/08/2010 0.41 0.38 0.39 5,933 60 15,114
01/07/2010 0.45 0.40 0.40 13,158 66 31,388
01/06/2010 0.47 0.41 0.42 23,149 85 53,733
02/05/2010 0.52 0.42 0.42 30,966 129 67,042
01/04/2010 0.57 0.49 0.49 135,963 297 263,110
01/03/2010 0.60 0.54 0.56 43,799 151 76,417
01/02/2010 0.60 0.51 0.56 16,855 86 30,486
03/01/2010 0.60 0.54 0.54 21,864 134 38,215
01/12/2009 0.72 0.56 0.58 271,462 478 409,304
03/05/2009 0.48 0.40 0.40 116,902 281 276,339
01/04/2009 0.50 0.38 0.46 101,363 373 230,070
01/03/2009 0.43 0.38 0.40 73,795 287 181,477
01/02/2009 0.49 0.40 0.40 83,714 325 198,230
04/01/2009 0.51 0.46 0.48 39,549 155 82,379
01/12/2008 0.56 0.49 0.51 44,832 146 84,566
02/11/2008 0.68 0.52 0.57 150,377 450 252,933
05/10/2008 0.92 0.56 0.60 180,239 479 236,661
01/09/2008 1.27 0.86 0.93 392,045 737 420,181
Download Table