Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.51
Last Closing0.53
No. of Transactions1
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares287
Div0.00
Change-0.02
Closing Price0.51
Average Price0.51
P/E38.36
Value Traded146

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 0.52 0.51 0.52 9,358 18 18,250
08/09/2022 0.52 0.51 0.52 5,991 8 11,620
06/09/2022 0.52 0.52 0.52 1,519 7 2,921
05/09/2022 0.52 0.52 0.52 7,760 7 14,923
04/09/2022 0.53 0.52 0.53 6,866 11 13,202
01/09/2022 0.53 0.52 0.53 6,546 13 12,385
31/08/2022 0.53 0.51 0.51 11,287 17 21,500
30/08/2022 0.52 0.52 0.52 155,434 3 298,912
29/08/2022 0.52 0.51 0.51 1,453 9 2,849
28/08/2022 0.52 0.51 0.52 1,199 10 2,312
25/08/2022 0.52 0.51 0.52 1,899 3 3,720
24/08/2022 0.53 0.51 0.51 421 7 808
23/08/2022 0.52 0.51 0.52 826 8 1,593
22/08/2022 0.53 0.52 0.52 11,943 9 22,966
21/08/2022 0.53 0.53 0.53 17,471 18 32,964
18/08/2022 0.54 0.53 0.54 11,573 32 21,436
17/08/2022 0.54 0.52 0.53 4,233 14 7,912
16/08/2022 0.56 0.53 0.54 9,840 13 18,325
15/08/2022 0.55 0.53 0.55 16,158 27 29,720
14/08/2022 0.54 0.53 0.54 11,179 22 20,985
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2018 0.50 0.49 0.50 2,798 22 5,675
29/04/2018 0.51 0.50 0.51 14,979 14 29,395
22/04/2018 0.52 0.50 0.52 1,873 18 3,708
15/04/2018 0.52 0.49 0.52 11,570 25 22,950
08/04/2018 0.52 0.50 0.51 7,428 32 14,800
01/04/2018 0.53 0.51 0.53 6,452 15 12,575
25/03/2018 0.53 0.51 0.53 571 7 1,110
18/03/2018 0.53 0.52 0.53 1,700 8 3,217
11/03/2018 0.54 0.50 0.54 10,466 19 20,559
04/03/2018 0.52 0.51 0.52 593 4 1,150
25/02/2018 0.53 0.51 0.53 2,980 26 5,796
18/02/2018 0.53 0.51 0.53 1,826 14 3,566
11/02/2018 0.55 0.51 0.53 8,566 31 16,493
04/02/2018 0.55 0.54 0.55 1,810 8 3,350
28/01/2018 0.60 0.54 0.56 30,131 35 52,760
21/01/2018 0.58 0.52 0.58 48,422 71 86,224
14/01/2018 0.53 0.50 0.53 5,422 11 10,510
07/01/2018 0.50 0.47 0.48 5,831 9 12,010
31/12/2017 0.48 0.48 0.48 216 2 450
24/12/2017 0.50 0.48 0.50 1,936 7 4,000
Download Table