JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions1
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares1,012
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E39.11
Value Traded526
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2019 | 0.37 | 0.37 | 0.37 | 199 | 5 | 538 |
| 11/11/2019 | 0.38 | 0.37 | 0.38 | 3,293 | 6 | 8,869 |
| 10/11/2019 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |
| 31/10/2019 | 0.37 | 0.37 | 0.37 | 1,813 | 4 | 4,900 |
| 28/10/2019 | 0.37 | 0.36 | 0.37 | 974 | 5 | 2,702 |
| 27/10/2019 | 0.37 | 0.37 | 0.37 | 185 | 1 | 500 |
| 24/10/2019 | 0.36 | 0.36 | 0.36 | 360 | 1 | 1,000 |
| 23/10/2019 | 0.36 | 0.36 | 0.36 | 207 | 1 | 575 |
| 21/10/2019 | 0.36 | 0.36 | 0.36 | 1,440 | 3 | 4,000 |
| 17/10/2019 | 0.37 | 0.36 | 0.37 | 235 | 2 | 637 |
| 14/10/2019 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |
| 10/10/2019 | 0.37 | 0.37 | 0.37 | 4,255 | 8 | 11,500 |
| 09/10/2019 | 0.38 | 0.38 | 0.38 | 4,600 | 5 | 12,104 |
| 08/10/2019 | 0.38 | 0.38 | 0.38 | 1,900 | 3 | 5,000 |
| 07/10/2019 | 0.37 | 0.37 | 0.37 | 1,365 | 6 | 3,689 |
| 03/10/2019 | 0.38 | 0.38 | 0.38 | 5,890 | 8 | 15,500 |
| 01/10/2019 | 0.37 | 0.37 | 0.37 | 407 | 3 | 1,100 |
| 25/09/2019 | 0.38 | 0.37 | 0.38 | 2,085 | 5 | 5,500 |
| 22/09/2019 | 0.39 | 0.37 | 0.38 | 12,826 | 19 | 33,689 |
| 19/09/2019 | 0.38 | 0.38 | 0.38 | 4,461 | 11 | 11,739 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2007 | 1.85 | 1.72 | 1.74 | 2,471,184 | 1,233 | 1,388,202 |
| 16/10/2007 | 1.72 | 1.60 | 1.72 | 1,371,945 | 771 | 820,714 |
| 07/10/2007 | 1.63 | 1.58 | 1.60 | 619,182 | 357 | 385,742 |
| 30/09/2007 | 1.65 | 1.54 | 1.60 | 990,093 | 626 | 618,521 |
| 23/09/2007 | 1.60 | 1.55 | 1.56 | 389,805 | 367 | 248,291 |
| 16/09/2007 | 1.70 | 1.56 | 1.57 | 704,799 | 451 | 435,359 |
| 09/09/2007 | 1.71 | 1.55 | 1.65 | 2,738,579 | 753 | 1,654,810 |
| 02/09/2007 | 1.57 | 1.53 | 1.55 | 352,264 | 273 | 227,535 |
| 26/08/2007 | 1.60 | 1.54 | 1.57 | 635,493 | 341 | 408,346 |
| 19/08/2007 | 1.59 | 1.54 | 1.58 | 338,719 | 333 | 216,894 |
| 12/08/2007 | 1.66 | 1.55 | 1.58 | 832,052 | 574 | 522,879 |
| 05/08/2007 | 1.69 | 1.49 | 1.65 | 2,791,064 | 1,123 | 1,731,707 |
| 29/07/2007 | 1.71 | 1.65 | 1.67 | 133,021 | 168 | 78,918 |
| 22/07/2007 | 1.71 | 1.67 | 1.70 | 299,411 | 234 | 176,772 |
| 15/07/2007 | 1.75 | 1.69 | 1.70 | 223,493 | 197 | 129,974 |
| 08/07/2007 | 1.79 | 1.69 | 1.73 | 294,223 | 279 | 166,925 |
| 01/07/2007 | 1.75 | 1.70 | 1.70 | 114,024 | 142 | 66,072 |
| 24/06/2007 | 1.77 | 1.70 | 1.74 | 141,538 | 151 | 81,401 |
| 17/06/2007 | 1.78 | 1.73 | 1.75 | 153,929 | 177 | 87,496 |
| 10/06/2007 | 1.78 | 1.75 | 1.77 | 378,869 | 297 | 213,855 |