JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions30
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares38,253
Div0.00
Change0.01
Closing Price0.67
Average Price0.67
P/E31.76
Value Traded25,454
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2021 | 0.40 | 0.39 | 0.39 | 6,449 | 10 | 16,131 |
| 09/08/2021 | 0.39 | 0.38 | 0.39 | 5,197 | 20 | 13,431 |
| 08/08/2021 | 0.39 | 0.39 | 0.39 | 663 | 3 | 1,700 |
| 05/08/2021 | 0.40 | 0.39 | 0.39 | 6,095 | 9 | 15,500 |
| 04/08/2021 | 0.41 | 0.40 | 0.41 | 6,608 | 22 | 16,520 |
| 03/08/2021 | 0.41 | 0.40 | 0.41 | 268 | 7 | 670 |
| 02/08/2021 | 0.40 | 0.40 | 0.40 | 5,154 | 19 | 12,884 |
| 01/08/2021 | 0.40 | 0.39 | 0.39 | 782 | 7 | 2,000 |
| 29/07/2021 | 0.40 | 0.39 | 0.39 | 1,826 | 11 | 4,656 |
| 28/07/2021 | 0.39 | 0.39 | 0.39 | 1,892 | 4 | 4,850 |
| 27/07/2021 | 0.40 | 0.38 | 0.40 | 2,869 | 7 | 7,357 |
| 26/07/2021 | 0.39 | 0.38 | 0.39 | 642 | 3 | 1,677 |
| 25/07/2021 | 0.40 | 0.39 | 0.39 | 2,545 | 8 | 6,500 |
| 18/07/2021 | 0.40 | 0.39 | 0.40 | 1,980 | 8 | 5,075 |
| 15/07/2021 | 0.39 | 0.38 | 0.39 | 4,557 | 8 | 11,735 |
| 14/07/2021 | 0.39 | 0.38 | 0.39 | 790 | 3 | 2,050 |
| 13/07/2021 | 0.39 | 0.38 | 0.39 | 3,937 | 6 | 10,350 |
| 12/07/2021 | 0.39 | 0.39 | 0.39 | 722 | 4 | 1,850 |
| 08/07/2021 | 0.40 | 0.39 | 0.40 | 4,973 | 18 | 12,750 |
| 07/07/2021 | 0.40 | 0.39 | 0.40 | 1,680 | 4 | 4,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 1.74 | 1.68 | 1.70 | 564,001 | 381 | 330,575 |
| 01/06/2008 | 1.71 | 1.66 | 1.70 | 392,970 | 389 | 233,631 |
| 26/05/2008 | 1.70 | 1.66 | 1.67 | 248,960 | 204 | 148,499 |
| 18/05/2008 | 1.71 | 1.65 | 1.68 | 218,173 | 200 | 129,936 |
| 11/05/2008 | 1.75 | 1.66 | 1.66 | 355,398 | 284 | 210,600 |
| 04/05/2008 | 1.89 | 1.70 | 1.74 | 892,392 | 394 | 514,305 |
| 27/04/2008 | 2.06 | 1.97 | 1.98 | 1,776,031 | 756 | 881,350 |
| 20/04/2008 | 2.05 | 1.99 | 2.00 | 1,097,630 | 503 | 544,819 |
| 13/04/2008 | 2.02 | 1.97 | 2.02 | 1,156,643 | 676 | 577,881 |
| 06/04/2008 | 2.00 | 1.95 | 1.99 | 795,766 | 480 | 404,005 |
| 30/03/2008 | 2.11 | 1.98 | 1.98 | 2,115,346 | 1,072 | 1,035,488 |
| 23/03/2008 | 2.05 | 1.92 | 2.05 | 2,022,249 | 964 | 1,019,840 |
| 16/03/2008 | 2.11 | 1.94 | 2.00 | 3,578,829 | 1,435 | 1,764,771 |
| 09/03/2008 | 1.96 | 1.91 | 1.93 | 1,083,329 | 476 | 560,784 |
| 02/03/2008 | 1.97 | 1.92 | 1.95 | 950,620 | 556 | 489,488 |
| 24/02/2008 | 2.01 | 1.93 | 1.95 | 2,181,572 | 997 | 1,106,385 |
| 17/02/2008 | 1.96 | 1.90 | 1.93 | 1,049,114 | 454 | 546,071 |
| 10/02/2008 | 1.96 | 1.92 | 1.93 | 705,933 | 474 | 364,501 |
| 02/02/2008 | 1.94 | 1.91 | 1.93 | 3,726,510 | 562 | 1,935,721 |
| 27/01/2008 | 1.92 | 1.88 | 1.91 | 588,122 | 239 | 309,781 |