Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.68
Last Closing0.65
No. of Transactions26
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares49,710
Div2.94
Change0.03
Closing Price0.68
Average Price0.67
P/E32.23
Value Traded33,275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2022 0.51 0.50 0.51 3,627 12 7,251
20/02/2022 0.52 0.50 0.52 28,371 61 56,510
17/02/2022 0.53 0.52 0.52 13,666 20 26,175
16/02/2022 0.56 0.54 0.54 17,558 30 32,300
15/02/2022 0.56 0.54 0.56 8,556 18 15,567
14/02/2022 0.55 0.55 0.55 6,890 16 12,528
13/02/2022 0.57 0.55 0.57 12,137 23 21,715
10/02/2022 0.57 0.55 0.57 5,593 19 10,088
09/02/2022 0.58 0.55 0.57 31,754 34 56,265
08/02/2022 0.58 0.56 0.56 22,392 37 39,465
07/02/2022 0.58 0.57 0.58 19,657 30 33,943
06/02/2022 0.59 0.58 0.59 12,571 10 21,320
03/02/2022 0.60 0.59 0.59 7,005 12 11,851
02/02/2022 0.62 0.60 0.61 9,973 21 16,366
01/02/2022 0.61 0.59 0.61 32,204 60 53,236
31/01/2022 0.60 0.58 0.59 32,701 44 55,989
30/01/2022 0.63 0.60 0.61 39,250 61 64,056
26/01/2022 0.61 0.59 0.61 139,748 85 229,516
25/01/2022 0.59 0.57 0.59 32,918 64 57,019
24/01/2022 0.60 0.58 0.59 51,707 86 88,787
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2010 0.54 0.52 0.53 17,331 62 32,642
10/10/2010 0.56 0.53 0.54 58,700 98 109,328
03/10/2010 0.61 0.55 0.55 165,127 203 281,104
26/09/2010 0.62 0.55 0.57 187,138 237 317,493
19/09/2010 0.60 0.53 0.60 261,965 276 453,989
13/09/2010 0.55 0.53 0.55 34,484 75 64,154
05/09/2010 0.55 0.52 0.53 122,991 110 232,290
29/08/2010 0.57 0.49 0.56 186,769 233 346,398
22/08/2010 0.51 0.46 0.50 113,905 127 233,845
15/08/2010 0.44 0.41 0.44 20,796 44 48,860
08/08/2010 0.47 0.41 0.44 4,770 32 10,955
01/08/2010 0.47 0.45 0.47 5,708 27 12,394
25/07/2010 0.48 0.47 0.48 13,705 30 28,709
18/07/2010 0.49 0.47 0.48 6,261 37 12,980
11/07/2010 0.51 0.48 0.50 13,683 45 27,700
04/07/2010 0.50 0.47 0.49 11,360 54 23,444
27/06/2010 0.50 0.48 0.50 3,676 29 7,473
20/06/2010 0.52 0.49 0.49 14,226 57 28,562
13/06/2010 0.53 0.49 0.50 16,294 77 32,341
06/06/2010 0.53 0.51 0.51 20,286 63 39,618
Download Table