JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions7
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E45.53
Value Traded5,200
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/03/2020 | 0.36 | 0.34 | 0.36 | 652 | 6 | 1,910 |
12/03/2020 | 0.37 | 0.35 | 0.35 | 1,027 | 10 | 2,930 |
11/03/2020 | 0.36 | 0.36 | 0.36 | 1,692 | 9 | 4,700 |
10/03/2020 | 0.37 | 0.36 | 0.37 | 4,576 | 19 | 12,708 |
09/03/2020 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |
05/03/2020 | 0.38 | 0.38 | 0.38 | 133 | 1 | 349 |
04/03/2020 | 0.38 | 0.37 | 0.38 | 7,694 | 8 | 20,660 |
03/03/2020 | 0.38 | 0.38 | 0.38 | 228 | 1 | 600 |
27/02/2020 | 0.39 | 0.38 | 0.39 | 248 | 2 | 650 |
26/02/2020 | 0.39 | 0.38 | 0.39 | 270 | 2 | 710 |
25/02/2020 | 0.39 | 0.38 | 0.39 | 580 | 5 | 1,524 |
24/02/2020 | 0.38 | 0.38 | 0.38 | 5 | 1 | 13 |
23/02/2020 | 0.39 | 0.39 | 0.39 | 20 | 1 | 50 |
19/02/2020 | 0.38 | 0.37 | 0.38 | 4,490 | 12 | 12,005 |
18/02/2020 | 0.38 | 0.37 | 0.37 | 6,412 | 18 | 17,330 |
17/02/2020 | 0.39 | 0.38 | 0.38 | 9,397 | 19 | 24,585 |
16/02/2020 | 0.40 | 0.39 | 0.40 | 162 | 2 | 414 |
13/02/2020 | 0.41 | 0.40 | 0.40 | 4,198 | 6 | 10,483 |
11/02/2020 | 0.40 | 0.40 | 0.40 | 493 | 4 | 1,233 |
10/02/2020 | 0.42 | 0.40 | 0.42 | 82 | 2 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/12/2008 | 1.06 | 0.95 | 0.99 | 71,195 | 123 | 71,654 |
30/11/2008 | 1.01 | 0.95 | 0.99 | 123,325 | 164 | 125,064 |
23/11/2008 | 1.00 | 0.90 | 0.92 | 140,861 | 211 | 149,973 |
16/11/2008 | 1.11 | 0.98 | 1.00 | 193,392 | 277 | 188,720 |
09/11/2008 | 1.28 | 1.07 | 1.07 | 108,147 | 202 | 93,574 |
02/11/2008 | 1.30 | 1.18 | 1.30 | 263,429 | 331 | 210,360 |
26/10/2008 | 1.13 | 1.02 | 1.13 | 201,604 | 191 | 186,499 |
19/10/2008 | 1.34 | 1.16 | 1.17 | 164,100 | 177 | 134,638 |
12/10/2008 | 1.35 | 1.21 | 1.33 | 153,942 | 226 | 122,404 |
05/10/2008 | 1.41 | 1.21 | 1.27 | 192,850 | 221 | 151,594 |
28/09/2008 | 1.45 | 1.40 | 1.43 | 22,256 | 45 | 15,573 |
21/09/2008 | 1.51 | 1.38 | 1.39 | 134,277 | 147 | 94,969 |
14/09/2008 | 1.43 | 1.33 | 1.40 | 254,390 | 226 | 182,596 |
07/09/2008 | 1.49 | 1.42 | 1.44 | 215,902 | 157 | 148,273 |
31/08/2008 | 1.52 | 1.46 | 1.48 | 305,840 | 215 | 205,134 |
24/08/2008 | 1.57 | 1.50 | 1.52 | 125,184 | 140 | 81,491 |
17/08/2008 | 1.55 | 1.47 | 1.47 | 490,862 | 253 | 327,189 |
10/08/2008 | 1.62 | 1.54 | 1.55 | 292,307 | 238 | 186,786 |
03/08/2008 | 1.66 | 1.54 | 1.55 | 181,975 | 195 | 113,880 |
27/07/2008 | 1.71 | 1.55 | 1.67 | 598,749 | 429 | 365,636 |