JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions7
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/E45.53
Value Traded5,200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2020 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
| 04/02/2020 | 0.43 | 0.41 | 0.42 | 20,677 | 38 | 49,618 |
| 03/02/2020 | 0.41 | 0.40 | 0.41 | 8,661 | 15 | 21,650 |
| 02/02/2020 | 0.40 | 0.40 | 0.40 | 1,000 | 3 | 2,500 |
| 30/01/2020 | 0.40 | 0.39 | 0.40 | 4,198 | 12 | 10,510 |
| 29/01/2020 | 0.39 | 0.39 | 0.39 | 195 | 1 | 500 |
| 28/01/2020 | 0.40 | 0.39 | 0.40 | 605 | 3 | 1,550 |
| 23/01/2020 | 0.40 | 0.39 | 0.40 | 430 | 4 | 1,100 |
| 21/01/2020 | 0.40 | 0.39 | 0.40 | 2,352 | 9 | 5,960 |
| 20/01/2020 | 0.39 | 0.38 | 0.39 | 434 | 4 | 1,115 |
| 19/01/2020 | 0.38 | 0.38 | 0.38 | 384 | 1 | 1,010 |
| 16/01/2020 | 0.40 | 0.38 | 0.40 | 432 | 3 | 1,110 |
| 15/01/2020 | 0.40 | 0.40 | 0.40 | 4,040 | 12 | 10,100 |
| 14/01/2020 | 0.39 | 0.38 | 0.39 | 2,588 | 12 | 6,677 |
| 12/01/2020 | 0.38 | 0.38 | 0.38 | 213 | 1 | 560 |
| 09/01/2020 | 0.39 | 0.37 | 0.39 | 909 | 10 | 2,392 |
| 08/01/2020 | 0.38 | 0.37 | 0.38 | 5,462 | 10 | 14,400 |
| 07/01/2020 | 0.37 | 0.37 | 0.37 | 143 | 2 | 387 |
| 06/01/2020 | 0.37 | 0.37 | 0.37 | 962 | 2 | 2,600 |
| 02/01/2020 | 0.36 | 0.36 | 0.36 | 14 | 1 | 40 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 1.60 | 1.55 | 1.55 | 221,963 | 173 | 141,244 |
| 13/07/2008 | 1.60 | 1.55 | 1.55 | 392,177 | 225 | 247,789 |
| 06/07/2008 | 1.61 | 1.53 | 1.56 | 301,407 | 247 | 193,680 |
| 29/06/2008 | 1.64 | 1.54 | 1.56 | 294,965 | 246 | 185,485 |
| 22/06/2008 | 1.67 | 1.56 | 1.58 | 515,317 | 320 | 315,782 |
| 15/06/2008 | 1.71 | 1.64 | 1.67 | 528,777 | 361 | 315,038 |
| 08/06/2008 | 1.74 | 1.68 | 1.70 | 564,001 | 381 | 330,575 |
| 01/06/2008 | 1.71 | 1.66 | 1.70 | 392,970 | 389 | 233,631 |
| 26/05/2008 | 1.70 | 1.66 | 1.67 | 248,960 | 204 | 148,499 |
| 18/05/2008 | 1.71 | 1.65 | 1.68 | 218,173 | 200 | 129,936 |
| 11/05/2008 | 1.75 | 1.66 | 1.66 | 355,398 | 284 | 210,600 |
| 04/05/2008 | 1.89 | 1.70 | 1.74 | 892,392 | 394 | 514,305 |
| 27/04/2008 | 2.06 | 1.97 | 1.98 | 1,776,031 | 756 | 881,350 |
| 20/04/2008 | 2.05 | 1.99 | 2.00 | 1,097,630 | 503 | 544,819 |
| 13/04/2008 | 2.02 | 1.97 | 2.02 | 1,156,643 | 676 | 577,881 |
| 06/04/2008 | 2.00 | 1.95 | 1.99 | 795,766 | 480 | 404,005 |
| 30/03/2008 | 2.11 | 1.98 | 1.98 | 2,115,346 | 1,072 | 1,035,488 |
| 23/03/2008 | 2.05 | 1.92 | 2.05 | 2,022,249 | 964 | 1,019,840 |
| 16/03/2008 | 2.11 | 1.94 | 2.00 | 3,578,829 | 1,435 | 1,764,771 |
| 09/03/2008 | 1.96 | 1.91 | 1.93 | 1,083,329 | 476 | 560,784 |