Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions30
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares38,253
Div0.00
Change0.01
Closing Price0.67
Average Price0.67
P/E31.76
Value Traded25,454

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2021 0.40 0.39 0.39 15,041 27 38,563
05/07/2021 0.40 0.39 0.40 1,594 5 4,086
04/07/2021 0.40 0.40 0.40 8,600 11 21,500
01/07/2021 0.42 0.40 0.41 8,286 21 20,455
30/06/2021 0.40 0.39 0.40 1,367 5 3,505
29/06/2021 0.40 0.39 0.40 9,179 12 23,535
28/06/2021 0.40 0.39 0.40 13,291 23 33,755
27/06/2021 0.41 0.40 0.41 13,064 27 32,400
24/06/2021 0.43 0.42 0.42 4,776 16 11,180
23/06/2021 0.45 0.42 0.44 45,056 116 104,172
22/06/2021 0.44 0.43 0.44 45,803 51 105,686
21/06/2021 0.42 0.40 0.42 32,532 70 78,088
20/06/2021 0.40 0.39 0.40 1,735 6 4,406
17/06/2021 0.41 0.40 0.40 5,917 13 14,788
16/06/2021 0.41 0.40 0.41 5,698 11 14,221
15/06/2021 0.40 0.39 0.40 3,041 11 7,716
14/06/2021 0.40 0.39 0.39 10,141 22 25,491
13/06/2021 0.41 0.40 0.40 15,563 39 38,563
10/06/2021 0.41 0.38 0.40 68,911 92 174,346
09/06/2021 0.41 0.38 0.40 186,737 201 486,351
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2008 1.97 1.84 1.87 1,388,249 683 731,305
13/01/2008 2.05 1.93 1.95 1,545,588 786 779,306
06/01/2008 2.06 1.88 2.01 4,090,489 1,689 2,062,439
30/12/2007 1.95 1.85 1.90 1,372,192 672 720,221
23/12/2007 1.97 1.86 1.87 1,565,498 932 821,899
16/12/2007 1.91 1.80 1.91 2,292,288 922 1,214,211
09/12/2007 1.88 1.76 1.78 1,283,240 797 703,071
02/12/2007 1.80 1.76 1.78 616,241 302 346,530
25/11/2007 1.81 1.75 1.76 532,436 319 300,858
18/11/2007 1.83 1.75 1.76 449,928 295 253,592
11/11/2007 1.83 1.77 1.81 874,101 594 484,417
04/11/2007 1.94 1.78 1.78 4,025,291 1,801 2,142,159
28/10/2007 1.89 1.71 1.85 3,487,120 1,597 1,918,817
21/10/2007 1.85 1.72 1.74 2,471,184 1,233 1,388,202
16/10/2007 1.72 1.60 1.72 1,371,945 771 820,714
07/10/2007 1.63 1.58 1.60 619,182 357 385,742
30/09/2007 1.65 1.54 1.60 990,093 626 618,521
23/09/2007 1.60 1.55 1.56 389,805 367 248,291
16/09/2007 1.70 1.56 1.57 704,799 451 435,359
09/09/2007 1.71 1.55 1.65 2,738,579 753 1,654,810
Download Table