COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 15/04/2024
MarketSecond
High Price2.66
Last Closing2.79
No. of Transactions1
SectorCommercial Services
Low Price2.66
Opening Price2.66
No. of Shares7,787
Div6.02
Change-0.13
Closing Price2.66
Average Price2.66
P/E10.92
Value Traded20,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2022 | 2.36 | 2.36 | 2.36 | 2,346 | 1 | 994 |
| 21/12/2022 | 2.25 | 2.25 | 2.25 | 60,750 | 2 | 27,000 |
| 29/11/2022 | 2.25 | 2.25 | 2.25 | 900 | 1 | 400 |
| 24/11/2022 | 2.15 | 2.15 | 2.15 | 538 | 1 | 250 |
| 20/11/2022 | 2.05 | 2.05 | 2.05 | 1,538 | 1 | 750 |
| 17/11/2022 | 1.96 | 1.96 | 1.96 | 674 | 1 | 344 |
| 14/11/2022 | 1.87 | 1.87 | 1.87 | 561 | 1 | 300 |
| 10/11/2022 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
| 06/11/2022 | 1.71 | 1.71 | 1.71 | 1,710 | 1 | 1,000 |
| 02/11/2022 | 1.63 | 1.63 | 1.63 | 4,506,722 | 1 | 2,764,860 |
| 30/10/2022 | 1.71 | 1.63 | 1.63 | 4,401,055 | 2 | 2,700,032 |
| 21/09/2022 | 1.71 | 1.71 | 1.71 | 5,643 | 1 | 3,300 |
| 20/09/2022 | 1.72 | 1.72 | 1.72 | 1,032 | 1 | 600 |
| 08/09/2022 | 1.78 | 1.78 | 1.78 | 1,068 | 1 | 600 |
| 11/08/2022 | 1.85 | 1.85 | 1.85 | 1,203 | 1 | 650 |
| 10/08/2022 | 1.90 | 1.90 | 1.90 | 1,425 | 1 | 750 |
| 30/06/2022 | 1.97 | 1.97 | 1.97 | 1,379 | 1 | 700 |
| 11/04/2022 | 2.05 | 2.05 | 2.05 | 1,384 | 1 | 675 |
| 30/01/2022 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 25/01/2022 | 3.25 | 3.25 | 3.25 | 488 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2022 | 1.71 | 1.63 | 1.63 | 8,907,777 | 3 | 5,464,892 |
| 18/09/2022 | 1.72 | 1.71 | 1.71 | 6,675 | 2 | 3,900 |
| 04/09/2022 | 1.78 | 1.78 | 1.78 | 1,068 | 1 | 600 |
| 07/08/2022 | 1.90 | 1.85 | 1.85 | 2,628 | 2 | 1,400 |
| 26/06/2022 | 1.97 | 1.97 | 1.97 | 1,379 | 1 | 700 |
| 10/04/2022 | 2.05 | 2.05 | 2.05 | 1,384 | 1 | 675 |
| 30/01/2022 | 3.15 | 3.15 | 3.15 | 630 | 1 | 200 |
| 23/01/2022 | 3.34 | 3.25 | 3.25 | 822 | 2 | 250 |
| 19/09/2021 | 3.51 | 3.51 | 3.51 | 5,616 | 1 | 1,600 |
| 12/09/2021 | 3.69 | 3.36 | 3.69 | 2,693 | 4 | 764 |
| 15/08/2021 | 3.34 | 3.20 | 3.20 | 2,115 | 2 | 650 |
| 08/08/2021 | 3.19 | 3.04 | 3.19 | 688 | 2 | 225 |
| 01/08/2021 | 3.47 | 3.00 | 3.15 | 3,892 | 9 | 1,225 |
| 25/07/2021 | 3.31 | 2.89 | 3.31 | 581 | 4 | 190 |
| 18/07/2021 | 2.76 | 2.50 | 2.76 | 68,505 | 6 | 27,260 |
| 11/07/2021 | 3.02 | 2.63 | 2.63 | 10,990 | 10 | 3,985 |
| 04/07/2021 | 2.75 | 2.75 | 2.75 | 1,375 | 1 | 500 |
| 27/06/2021 | 2.62 | 2.62 | 2.62 | 5,240 | 2 | 2,000 |
| 27/12/2020 | 2.50 | 2.50 | 2.50 | 2,500 | 1 | 1,000 |
| 13/12/2020 | 2.39 | 2.39 | 2.39 | 239,000 | 2 | 100,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2020 | 2.13 | 2.13 | 2.13 | 107 | 1 | 50 |
| 02/01/2020 | 2.13 | 2.03 | 2.13 | 513 | 2 | 250 |
| 03/11/2019 | 2.13 | 2.13 | 2.13 | 43 | 1 | 20 |
| 01/10/2019 | 2.03 | 1.40 | 2.03 | 764 | 9 | 480 |
| 01/03/2017 | 2.89 | 2.87 | 2.89 | 27,545 | 6 | 9,545 |
| 01/02/2017 | 2.87 | 2.87 | 2.87 | 2,870 | 1 | 1,000 |
| 02/01/2017 | 2.87 | 2.84 | 2.87 | 8,570 | 3 | 3,000 |
| 01/12/2016 | 2.84 | 2.80 | 2.84 | 10,693 | 6 | 3,800 |
| 03/10/2016 | 2.80 | 2.80 | 2.80 | 4,200 | 1 | 1,500 |
| 01/09/2016 | 2.80 | 2.80 | 2.80 | 5,600 | 1 | 2,000 |
| 01/08/2016 | 2.80 | 2.80 | 2.80 | 5,600 | 1 | 2,000 |
| 01/06/2016 | 2.80 | 2.80 | 2.80 | 12,600 | 4 | 4,500 |
| 02/05/2016 | 2.80 | 2.80 | 2.80 | 1,960 | 1 | 700 |
| 01/02/2016 | 2.80 | 2.80 | 2.80 | 2,800 | 2 | 1,000 |
| 03/01/2016 | 2.78 | 2.70 | 2.78 | 9,286 | 4 | 3,400 |
| 01/12/2015 | 2.66 | 2.66 | 2.66 | 5,320 | 1 | 2,000 |
| 01/06/2015 | 2.66 | 2.66 | 2.66 | 133 | 1 | 50 |
| 01/12/2014 | 2.66 | 2.66 | 2.66 | 200 | 2 | 75 |
| 01/10/2014 | 2.66 | 2.64 | 2.66 | 6,051 | 8 | 2,281 |
| 01/09/2014 | 2.59 | 2.17 | 2.59 | 15,206 | 31 | 6,282 |