Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 27/10/2019
MarketSecond
High Price2.03
Last Closing1.94
No. of Transactions1
SectorCommercial Services
Low Price2.03
Opening Price2.03
No. of Shares10
Div6.21
Change0.09
Closing Price2.03
Average Price2.03
P/E8.9
Value Traded20

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2019 2.03 2.03 2.03 20 1 10
24/10/2019 1.94 1.94 1.94 194 1 100
23/10/2019 1.85 1.85 1.85 19 1 10
22/10/2019 1.77 1.77 1.77 18 1 10
21/10/2019 1.69 1.69 1.69 51 1 30
20/10/2019 1.61 1.61 1.61 32 1 20
15/10/2019 1.54 1.54 1.54 77 1 50
10/10/2019 1.47 1.47 1.47 74 1 50
08/10/2019 1.40 1.40 1.40 280 1 200
30/03/2017 2.89 2.89 2.89 2,890 1 1,000
29/03/2017 2.89 2.89 2.89 4,335 1 1,500
28/03/2017 2.89 2.89 2.89 3,020 1 1,045
20/03/2017 2.89 2.89 2.89 8,670 1 3,000
19/03/2017 2.88 2.88 2.88 5,760 1 2,000
01/03/2017 2.87 2.87 2.87 2,870 1 1,000
09/02/2017 2.87 2.87 2.87 2,870 1 1,000
17/01/2017 2.87 2.87 2.87 2,870 1 1,000
16/01/2017 2.86 2.86 2.86 2,860 1 1,000
15/01/2017 2.84 2.84 2.84 2,840 1 1,000
14/12/2016 2.84 2.84 2.84 2,840 2 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2019 2.03 2.03 2.03 20 1 10
20/10/2019 1.94 1.61 1.94 313 5 170
13/10/2019 1.54 1.54 1.54 77 1 50
06/10/2019 1.47 1.40 1.47 354 2 250
26/03/2017 2.89 2.89 2.89 10,245 3 3,545
19/03/2017 2.89 2.88 2.89 14,430 2 5,000
26/02/2017 2.87 2.87 2.87 2,870 1 1,000
05/02/2017 2.87 2.87 2.87 2,870 1 1,000
15/01/2017 2.87 2.84 2.87 8,570 3 3,000
11/12/2016 2.84 2.81 2.84 5,093 5 1,800
04/12/2016 2.80 2.80 2.80 5,600 1 2,000
16/10/2016 2.80 2.80 2.80 4,200 1 1,500
25/09/2016 2.80 2.80 2.80 5,600 1 2,000
07/08/2016 2.80 2.80 2.80 5,600 1 2,000
26/06/2016 2.80 2.80 2.80 2,800 1 1,000
12/06/2016 2.80 2.80 2.80 4,200 1 1,500
05/06/2016 2.80 2.80 2.80 5,600 2 2,000
15/05/2016 2.80 2.80 2.80 1,960 1 700
14/02/2016 2.80 2.80 2.80 2,800 2 1,000
24/01/2016 2.78 2.76 2.78 3,886 3 1,400
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 2.03 1.40 2.03 764 9 480
01/03/2017 2.89 2.87 2.89 27,545 6 9,545
01/02/2017 2.87 2.87 2.87 2,870 1 1,000
02/01/2017 2.87 2.84 2.87 8,570 3 3,000
01/12/2016 2.84 2.80 2.84 10,693 6 3,800
03/10/2016 2.80 2.80 2.80 4,200 1 1,500
01/09/2016 2.80 2.80 2.80 5,600 1 2,000
01/08/2016 2.80 2.80 2.80 5,600 1 2,000
01/06/2016 2.80 2.80 2.80 12,600 4 4,500
02/05/2016 2.80 2.80 2.80 1,960 1 700
01/02/2016 2.80 2.80 2.80 2,800 2 1,000
03/01/2016 2.78 2.70 2.78 9,286 4 3,400
01/12/2015 2.66 2.66 2.66 5,320 1 2,000
01/06/2015 2.66 2.66 2.66 133 1 50
01/12/2014 2.66 2.66 2.66 200 2 75
01/10/2014 2.66 2.64 2.66 6,051 8 2,281
01/09/2014 2.59 2.17 2.59 15,206 31 6,282
03/08/2014 2.15 2.07 2.15 947 4 450
01/07/2014 2.06 1.77 2.06 3,208 9 1,649
01/06/2014 1.79 1.76 1.77 2,663 10 1,500