Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price2.85
Last Closing2.90
No. of Transactions1
SectorCommercial Services
Low Price2.85
Opening Price2.85
No. of Shares300
Div5.61
Change-0.05
Closing Price2.85
Average Price2.85
P/E11.7
Value Traded855

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 2.85 2.85 2.85 855 1 300
26/03/2024 2.90 2.90 2.90 1,450 1 500
25/03/2024 2.98 2.98 2.98 1,490 1 500
21/03/2024 3.20 3.10 3.10 1,730 3 547
20/03/2024 3.20 3.20 3.20 282 1 88
07/02/2024 3.20 3.20 3.20 800 1 250
24/12/2023 3.10 3.10 3.10 1,550 1 500
11/10/2023 3.09 3.09 3.09 544 1 176
01/10/2023 3.17 3.17 3.17 317 1 100
21/09/2023 3.17 3.17 3.17 317 1 100
17/09/2023 3.02 3.00 3.02 369,446 8 123,142
04/09/2023 3.00 3.00 3.00 1,500 1 500
08/08/2023 2.90 2.90 2.90 725 1 250
06/08/2023 2.80 2.65 2.80 1,166 2 426
02/08/2023 2.67 2.67 2.67 1,335 1 500
23/07/2023 2.55 2.55 2.55 1,275 1 500
16/07/2023 2.50 2.50 2.50 1,250 1 500
28/12/2022 2.47 2.47 2.47 1,359 1 550
22/12/2022 2.36 2.36 2.36 2,346 1 994
21/12/2022 2.25 2.25 2.25 60,750 2 27,000
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 2.98 2.85 2.85 3,795 3 1,300
17/03/2024 3.20 3.10 3.10 2,012 4 635
04/02/2024 3.20 3.20 3.20 800 1 250
24/12/2023 3.10 3.10 3.10 1,550 1 500
08/10/2023 3.09 3.09 3.09 544 1 176
01/10/2023 3.17 3.17 3.17 317 1 100
17/09/2023 3.17 3.00 3.17 369,763 9 123,242
03/09/2023 3.00 3.00 3.00 1,500 1 500
06/08/2023 2.90 2.65 2.90 1,891 3 676
30/07/2023 2.67 2.67 2.67 1,335 1 500
23/07/2023 2.55 2.55 2.55 1,275 1 500
16/07/2023 2.50 2.50 2.50 1,250 1 500
26/12/2022 2.47 2.47 2.47 1,359 1 550
18/12/2022 2.36 2.25 2.36 63,096 3 27,994
27/11/2022 2.25 2.25 2.25 900 1 400
20/11/2022 2.15 2.05 2.15 2,075 2 1,000
13/11/2022 1.96 1.87 1.96 1,235 2 644
06/11/2022 1.79 1.71 1.79 2,605 2 1,500
30/10/2022 1.71 1.63 1.63 8,907,777 3 5,464,892
18/09/2022 1.72 1.71 1.71 6,675 2 3,900
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 3.20 3.20 3.20 800 1 250
03/12/2023 3.10 3.10 3.10 1,550 1 500
01/10/2023 3.17 3.09 3.09 861 2 276
03/09/2023 3.17 3.00 3.17 371,263 10 123,742
01/08/2023 2.90 2.65 2.90 3,226 4 1,176
02/07/2023 2.55 2.50 2.55 2,525 2 1,000
01/12/2022 2.47 2.25 2.47 64,454 4 28,544
01/11/2022 2.25 1.63 2.25 4,513,537 8 2,768,404
02/10/2022 1.71 1.63 1.63 4,401,055 2 2,700,032
01/09/2022 1.78 1.71 1.71 7,743 3 4,500
01/08/2022 1.90 1.85 1.85 2,628 2 1,400
01/06/2022 1.97 1.97 1.97 1,379 1 700
03/04/2022 2.05 2.05 2.05 1,384 1 675
02/01/2022 3.34 3.15 3.15 1,452 3 450
01/09/2021 3.69 3.36 3.51 8,309 5 2,364
01/08/2021 3.47 3.00 3.20 6,695 13 2,100
01/07/2021 3.31 2.50 3.31 86,691 23 33,935
01/12/2020 2.50 2.39 2.50 241,500 3 101,000
01/09/2020 2.28 2.20 2.28 2,020 2 900
01/03/2020 2.13 2.13 2.13 107 1 50