Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/02/2026

MarketSecond

High Price3.90

Last Closing3.90

No. of Transactions1

SectorCommercial Services

Low Price3.90

Opening Price3.90

No. of Shares250

Div3.85

Change0.00

Closing Price3.90

Average Price3.90

P/E17

Value Traded975

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2024	2.65	2.65	2.65	1,590	1	600
28/05/2024	2.77	2.77	2.77	1,662	1	600
26/05/2024	2.65	2.65	2.65	1,325	1	500
21/05/2024	2.53	2.53	2.53	158,884	2	62,800
15/04/2024	2.66	2.66	2.66	20,713	1	7,787
04/04/2024	2.79	2.79	2.79	1,395	1	500
28/03/2024	2.85	2.85	2.85	855	1	300
26/03/2024	2.90	2.90	2.90	1,450	1	500
25/03/2024	2.98	2.98	2.98	1,490	1	500
21/03/2024	3.20	3.10	3.10	1,730	3	547
20/03/2024	3.20	3.20	3.20	282	1	88
07/02/2024	3.20	3.20	3.20	800	1	250
24/12/2023	3.10	3.10	3.10	1,550	1	500
11/10/2023	3.09	3.09	3.09	544	1	176
01/10/2023	3.17	3.17	3.17	317	1	100
21/09/2023	3.17	3.17	3.17	317	1	100
17/09/2023	3.02	3.00	3.02	369,446	8	123,142
04/09/2023	3.00	3.00	3.00	1,500	1	500
08/08/2023	2.90	2.90	2.90	725	1	250
06/08/2023	2.80	2.65	2.80	1,166	2	426

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2023	3.17	3.17	3.17	317	1	100
17/09/2023	3.17	3.00	3.17	369,763	9	123,242
03/09/2023	3.00	3.00	3.00	1,500	1	500
06/08/2023	2.90	2.65	2.90	1,891	3	676
30/07/2023	2.67	2.67	2.67	1,335	1	500
23/07/2023	2.55	2.55	2.55	1,275	1	500
16/07/2023	2.50	2.50	2.50	1,250	1	500
26/12/2022	2.47	2.47	2.47	1,359	1	550
18/12/2022	2.36	2.25	2.36	63,096	3	27,994
27/11/2022	2.25	2.25	2.25	900	1	400
20/11/2022	2.15	2.05	2.15	2,075	2	1,000
13/11/2022	1.96	1.87	1.96	1,235	2	644
06/11/2022	1.79	1.71	1.79	2,605	2	1,500
30/10/2022	1.71	1.63	1.63	8,907,777	3	5,464,892
18/09/2022	1.72	1.71	1.71	6,675	2	3,900
04/09/2022	1.78	1.78	1.78	1,068	1	600
07/08/2022	1.90	1.85	1.85	2,628	2	1,400
26/06/2022	1.97	1.97	1.97	1,379	1	700
10/04/2022	2.05	2.05	2.05	1,384	1	675
30/01/2022	3.15	3.15	3.15	630	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2019	2.03	1.40	2.03	764	9	480
01/03/2017	2.89	2.87	2.89	27,545	6	9,545
01/02/2017	2.87	2.87	2.87	2,870	1	1,000
02/01/2017	2.87	2.84	2.87	8,570	3	3,000
01/12/2016	2.84	2.80	2.84	10,693	6	3,800
03/10/2016	2.80	2.80	2.80	4,200	1	1,500
01/09/2016	2.80	2.80	2.80	5,600	1	2,000
01/08/2016	2.80	2.80	2.80	5,600	1	2,000
01/06/2016	2.80	2.80	2.80	12,600	4	4,500
02/05/2016	2.80	2.80	2.80	1,960	1	700
01/02/2016	2.80	2.80	2.80	2,800	2	1,000
03/01/2016	2.78	2.70	2.78	9,286	4	3,400
01/12/2015	2.66	2.66	2.66	5,320	1	2,000
01/06/2015	2.66	2.66	2.66	133	1	50
01/12/2014	2.66	2.66	2.66	200	2	75
01/10/2014	2.66	2.64	2.66	6,051	8	2,281
01/09/2014	2.59	2.17	2.59	15,206	31	6,282
03/08/2014	2.15	2.07	2.15	947	4	450
01/07/2014	2.06	1.77	2.06	3,208	9	1,649
01/06/2014	1.79	1.76	1.77	2,663	10	1,500

Download Table