Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price2.66

Last Closing2.79

No. of Transactions1

SectorCommercial Services

Low Price2.66

Opening Price2.66

No. of Shares7,787

Div6.02

Change-0.13

Closing Price2.66

Average Price2.66

P/E10.92

Value Traded20,713

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2022	3.34	3.34	3.34	334	1	100
19/09/2021	3.51	3.51	3.51	5,616	1	1,600
16/09/2021	3.69	3.69	3.69	421	1	114
15/09/2021	3.52	3.52	3.52	1,408	1	400
14/09/2021	3.52	3.52	3.52	528	1	150
13/09/2021	3.36	3.36	3.36	336	1	100
16/08/2021	3.20	3.20	3.20	1,280	1	400
15/08/2021	3.34	3.34	3.34	835	1	250
11/08/2021	3.19	3.19	3.19	80	1	25
08/08/2021	3.04	3.04	3.04	608	1	200
05/08/2021	3.15	3.15	3.15	79	1	25
04/08/2021	3.20	3.00	3.00	910	2	300
03/08/2021	3.05	3.05	3.05	915	1	300
01/08/2021	3.47	3.16	3.21	1,988	5	600
28/07/2021	3.31	3.31	3.31	50	1	15
27/07/2021	3.17	3.17	3.17	48	1	15
26/07/2021	3.03	3.03	3.03	455	1	150
25/07/2021	2.89	2.89	2.89	29	1	10
18/07/2021	2.76	2.50	2.76	68,505	6	27,260
14/07/2021	2.86	2.63	2.63	3,071	6	1,150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2020	2.28	2.20	2.28	2,020	2	900
01/03/2020	2.13	2.13	2.13	107	1	50
05/01/2020	2.13	2.13	2.13	107	1	50
29/12/2019	2.03	2.03	2.03	406	1	200
24/11/2019	2.13	2.13	2.13	43	1	20
27/10/2019	2.03	2.03	2.03	20	1	10
20/10/2019	1.94	1.61	1.94	313	5	170
13/10/2019	1.54	1.54	1.54	77	1	50
06/10/2019	1.47	1.40	1.47	354	2	250
26/03/2017	2.89	2.89	2.89	10,245	3	3,545
19/03/2017	2.89	2.88	2.89	14,430	2	5,000
26/02/2017	2.87	2.87	2.87	2,870	1	1,000
05/02/2017	2.87	2.87	2.87	2,870	1	1,000
15/01/2017	2.87	2.84	2.87	8,570	3	3,000
11/12/2016	2.84	2.81	2.84	5,093	5	1,800
04/12/2016	2.80	2.80	2.80	5,600	1	2,000
16/10/2016	2.80	2.80	2.80	4,200	1	1,500
25/09/2016	2.80	2.80	2.80	5,600	1	2,000
07/08/2016	2.80	2.80	2.80	5,600	1	2,000
26/06/2016	2.80	2.80	2.80	2,800	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2014	2.15	2.07	2.15	947	4	450
01/07/2014	2.06	1.77	2.06	3,208	9	1,649
01/06/2014	1.79	1.76	1.77	2,663	10	1,500
04/05/2014	1.78	1.78	1.78	89	1	50
01/04/2014	1.76	1.76	1.76	3,520	5	2,000
02/03/2014	1.93	1.85	1.85	1,134	2	600
02/02/2014	2.48	1.99	1.99	5,304	8	2,300
02/01/2014	2.60	2.37	2.37	4,179	6	1,698
01/12/2013	2.50	2.23	2.50	2,912	6	1,199
03/11/2013	2.23	1.91	2.23	9,480	15	4,602
01/10/2013	2.13	2.03	2.05	5,807	7	2,848
01/07/2013	2.04	1.94	1.94	179	3	90
03/03/2013	2.14	2.14	2.14	5,607	2	2,620
03/02/2013	2.20	2.20	2.20	440	1	200
02/01/2013	2.20	2.20	2.20	660	2	300
02/12/2012	2.20	2.20	2.20	440	1	200
01/10/2012	2.10	2.03	2.10	6,153	2	3,030
02/09/2012	2.60	2.03	2.03	2,499	10	1,021
01/08/2012	2.60	2.12	2.55	18,068	45	8,075
01/07/2012	2.19	2.09	2.19	13,363	10	6,151

Download Table