Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2026

MarketSecond

High Price3.90

Last Closing3.88

No. of Transactions4

SectorCommercial Services

Low Price3.90

Opening Price3.90

No. of Shares700

Div3.85

Change0.02

Closing Price3.90

Average Price3.90

P/E17

Value Traded2,730

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2021	2.89	2.89	2.89	29	1	10
18/07/2021	2.76	2.50	2.76	68,505	6	27,260
14/07/2021	2.86	2.63	2.63	3,071	6	1,150
13/07/2021	3.02	2.74	2.74	6,235	2	2,250
12/07/2021	2.88	2.88	2.88	1,685	2	585
07/07/2021	2.75	2.75	2.75	1,375	1	500
01/07/2021	2.62	2.62	2.62	5,240	2	2,000
29/12/2020	2.50	2.50	2.50	2,500	1	1,000
14/12/2020	2.39	2.39	2.39	239,000	2	100,000
03/09/2020	2.28	2.28	2.28	1,140	1	500
02/09/2020	2.20	2.20	2.20	880	1	400
01/03/2020	2.13	2.13	2.13	107	1	50
09/01/2020	2.13	2.13	2.13	107	1	50
02/01/2020	2.03	2.03	2.03	406	1	200
26/11/2019	2.13	2.13	2.13	43	1	20
27/10/2019	2.03	2.03	2.03	20	1	10
24/10/2019	1.94	1.94	1.94	194	1	100
23/10/2019	1.85	1.85	1.85	19	1	10
22/10/2019	1.77	1.77	1.77	18	1	10
21/10/2019	1.69	1.69	1.69	51	1	30

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2014	1.87	1.84	1.87	926	2	500
06/07/2014	1.77	1.77	1.77	264	2	149
29/06/2014	1.78	1.76	1.77	620	4	350
22/06/2014	1.79	1.79	1.79	269	2	150
08/06/2014	1.78	1.77	1.77	1,775	4	1,000
18/05/2014	1.78	1.78	1.78	89	1	50
27/04/2014	1.76	1.76	1.76	1,760	2	1,000
13/04/2014	1.76	1.76	1.76	1,760	3	1,000
02/03/2014	1.93	1.85	1.85	1,134	2	600
23/02/2014	2.09	1.99	1.99	1,025	2	500
16/02/2014	2.20	2.19	2.20	877	2	400
09/02/2014	2.38	2.28	2.28	922	2	400
02/02/2014	2.48	2.48	2.48	2,480	2	1,000
26/01/2014	2.47	2.37	2.37	2,684	4	1,098
05/01/2014	2.47	2.47	2.47	1,235	1	500
29/12/2013	2.60	2.60	2.60	260	1	100
16/12/2013	2.50	2.50	2.50	1,880	2	752
08/12/2013	2.40	2.23	2.39	1,032	4	447
24/11/2013	2.23	2.07	2.23	6,571	12	3,102
17/11/2013	2.03	1.91	2.03	2,519	2	1,300

Download Table