Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price3.90
Last Closing3.88
No. of Transactions4
SectorCommercial Services
Low Price3.90
Opening Price3.90
No. of Shares700
Div3.85
Change0.02
Closing Price3.90
Average Price3.90
P/E17
Value Traded2,730

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2023 2.55 2.55 2.55 1,275 1 500
16/07/2023 2.50 2.50 2.50 1,250 1 500
28/12/2022 2.47 2.47 2.47 1,359 1 550
22/12/2022 2.36 2.36 2.36 2,346 1 994
21/12/2022 2.25 2.25 2.25 60,750 2 27,000
29/11/2022 2.25 2.25 2.25 900 1 400
24/11/2022 2.15 2.15 2.15 538 1 250
20/11/2022 2.05 2.05 2.05 1,538 1 750
17/11/2022 1.96 1.96 1.96 674 1 344
14/11/2022 1.87 1.87 1.87 561 1 300
10/11/2022 1.79 1.79 1.79 895 1 500
06/11/2022 1.71 1.71 1.71 1,710 1 1,000
02/11/2022 1.63 1.63 1.63 4,506,722 1 2,764,860
30/10/2022 1.71 1.63 1.63 4,401,055 2 2,700,032
21/09/2022 1.71 1.71 1.71 5,643 1 3,300
20/09/2022 1.72 1.72 1.72 1,032 1 600
08/09/2022 1.78 1.78 1.78 1,068 1 600
11/08/2022 1.85 1.85 1.85 1,203 1 650
10/08/2022 1.90 1.90 1.90 1,425 1 750
30/06/2022 1.97 1.97 1.97 1,379 1 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 2.13 2.13 2.13 107 1 50
05/01/2020 2.13 2.13 2.13 107 1 50
29/12/2019 2.03 2.03 2.03 406 1 200
24/11/2019 2.13 2.13 2.13 43 1 20
27/10/2019 2.03 2.03 2.03 20 1 10
20/10/2019 1.94 1.61 1.94 313 5 170
13/10/2019 1.54 1.54 1.54 77 1 50
06/10/2019 1.47 1.40 1.47 354 2 250
26/03/2017 2.89 2.89 2.89 10,245 3 3,545
19/03/2017 2.89 2.88 2.89 14,430 2 5,000
26/02/2017 2.87 2.87 2.87 2,870 1 1,000
05/02/2017 2.87 2.87 2.87 2,870 1 1,000
15/01/2017 2.87 2.84 2.87 8,570 3 3,000
11/12/2016 2.84 2.81 2.84 5,093 5 1,800
04/12/2016 2.80 2.80 2.80 5,600 1 2,000
16/10/2016 2.80 2.80 2.80 4,200 1 1,500
25/09/2016 2.80 2.80 2.80 5,600 1 2,000
07/08/2016 2.80 2.80 2.80 5,600 1 2,000
26/06/2016 2.80 2.80 2.80 2,800 1 1,000
12/06/2016 2.80 2.80 2.80 4,200 1 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 1.88 1.65 1.88 8,012 12 4,495
01/03/2012 1.70 1.56 1.63 3,087 7 1,920
01/02/2012 2.05 1.63 1.63 6,071 23 3,486
02/01/2012 2.09 1.90 2.03 7,807 20 3,902
01/12/2011 1.90 1.81 1.90 2,340 9 1,250
01/11/2011 1.90 1.90 1.90 950 2 500
02/10/2011 1.88 1.75 1.88 2,447 9 1,334
04/09/2011 1.75 1.75 1.75 70 1 40
01/08/2011 1.90 1.66 1.67 9,799 12 5,440
03/07/2011 2.00 1.65 2.00 18,456 25 10,164
01/06/2011 1.64 1.51 1.62 616,725 30 401,384
02/05/2011 1.65 1.51 1.51 18,865 27 11,810
03/04/2011 1.78 1.60 1.60 28,251 11 16,600
01/03/2011 1.85 1.71 1.78 12,990 15 7,256
01/02/2011 2.10 1.79 1.79 5,573 21 2,732
02/01/2011 2.05 1.79 2.00 214,379 106 108,246
01/12/2010 1.79 1.71 1.79 12,100 3 6,800
01/11/2010 1.80 1.79 1.80 15,862 10 8,861
03/10/2010 1.80 1.71 1.80 26,831 33 15,060
01/09/2010 1.80 1.71 1.79 107,567 54 60,780
Download Table