Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price2.66

Last Closing2.79

No. of Transactions1

SectorCommercial Services

Low Price2.66

Opening Price2.66

No. of Shares7,787

Div6.02

Change-0.13

Closing Price2.66

Average Price2.66

P/E10.92

Value Traded20,713

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2019	1.40	1.40	1.40	280	1	200
30/03/2017	2.89	2.89	2.89	2,890	1	1,000
29/03/2017	2.89	2.89	2.89	4,335	1	1,500
28/03/2017	2.89	2.89	2.89	3,020	1	1,045
20/03/2017	2.89	2.89	2.89	8,670	1	3,000
19/03/2017	2.88	2.88	2.88	5,760	1	2,000
01/03/2017	2.87	2.87	2.87	2,870	1	1,000
09/02/2017	2.87	2.87	2.87	2,870	1	1,000
17/01/2017	2.87	2.87	2.87	2,870	1	1,000
16/01/2017	2.86	2.86	2.86	2,860	1	1,000
15/01/2017	2.84	2.84	2.84	2,840	1	1,000
14/12/2016	2.84	2.84	2.84	2,840	2	1,000
13/12/2016	2.82	2.81	2.82	2,253	3	800
05/12/2016	2.80	2.80	2.80	5,600	1	2,000
19/10/2016	2.80	2.80	2.80	4,200	1	1,500
29/09/2016	2.80	2.80	2.80	5,600	1	2,000
07/08/2016	2.80	2.80	2.80	5,600	1	2,000
29/06/2016	2.80	2.80	2.80	2,800	1	1,000
13/06/2016	2.80	2.80	2.80	4,200	1	1,500
09/06/2016	2.80	2.80	2.80	2,800	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2014	2.05	1.93	2.05	1,196	3	600
13/07/2014	1.87	1.84	1.87	926	2	500
06/07/2014	1.77	1.77	1.77	264	2	149
29/06/2014	1.78	1.76	1.77	620	4	350
22/06/2014	1.79	1.79	1.79	269	2	150
08/06/2014	1.78	1.77	1.77	1,775	4	1,000
18/05/2014	1.78	1.78	1.78	89	1	50
27/04/2014	1.76	1.76	1.76	1,760	2	1,000
13/04/2014	1.76	1.76	1.76	1,760	3	1,000
02/03/2014	1.93	1.85	1.85	1,134	2	600
23/02/2014	2.09	1.99	1.99	1,025	2	500
16/02/2014	2.20	2.19	2.20	877	2	400
09/02/2014	2.38	2.28	2.28	922	2	400
02/02/2014	2.48	2.48	2.48	2,480	2	1,000
26/01/2014	2.47	2.37	2.37	2,684	4	1,098
05/01/2014	2.47	2.47	2.47	1,235	1	500
29/12/2013	2.60	2.60	2.60	260	1	100
16/12/2013	2.50	2.50	2.50	1,880	2	752
08/12/2013	2.40	2.23	2.39	1,032	4	447
24/11/2013	2.23	2.07	2.23	6,571	12	3,102

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2010	1.80	1.71	1.80	26,831	33	15,060
01/09/2010	1.80	1.71	1.79	107,567	54	60,780
01/08/2010	1.80	1.70	1.77	7,190	19	4,060
01/07/2010	1.80	1.70	1.80	44,226	24	25,000
01/06/2010	1.76	1.67	1.76	60,713	40	34,760
02/05/2010	1.80	1.73	1.75	5,266	18	2,990
01/04/2010	1.85	1.60	1.79	433,827	331	251,610
01/03/2010	1.54	1.32	1.54	164,117	160	115,813
01/02/2010	1.63	1.40	1.40	155,950	182	100,130
03/01/2010	1.57	1.44	1.50	76,932	76	51,040
01/12/2009	1.50	1.37	1.50	49,859	46	34,534
01/11/2009	1.48	1.33	1.47	182,246	165	130,601
01/10/2009	1.63	1.32	1.36	143,487	219	99,732
01/09/2009	1.94	1.48	1.62	1,356,493	664	789,711
02/08/2009	1.53	1.35	1.52	59,488	85	41,344
01/07/2009	1.48	1.19	1.38	66,115	109	52,175
01/06/2009	1.70	1.26	1.27	800,229	424	517,500
03/05/2009	1.78	1.22	1.34	1,220,200	301	732,548

Download Table