COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 15/04/2024
MarketSecond
High Price2.66
Last Closing2.79
No. of Transactions1
SectorCommercial Services
Low Price2.66
Opening Price2.66
No. of Shares7,787
Div6.02
Change-0.13
Closing Price2.66
Average Price2.66
P/E10.92
Value Traded20,713
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2016 | 2.80 | 2.80 | 2.80 | 2,800 | 1 | 1,000 |
17/05/2016 | 2.80 | 2.80 | 2.80 | 1,960 | 1 | 700 |
17/02/2016 | 2.80 | 2.80 | 2.80 | 1,400 | 1 | 500 |
14/02/2016 | 2.80 | 2.80 | 2.80 | 1,400 | 1 | 500 |
27/01/2016 | 2.78 | 2.76 | 2.78 | 3,886 | 3 | 1,400 |
04/01/2016 | 2.70 | 2.70 | 2.70 | 5,400 | 1 | 2,000 |
28/12/2015 | 2.66 | 2.66 | 2.66 | 5,320 | 1 | 2,000 |
14/06/2015 | 2.66 | 2.66 | 2.66 | 133 | 1 | 50 |
31/12/2014 | 2.66 | 2.66 | 2.66 | 200 | 2 | 75 |
21/10/2014 | 2.66 | 2.66 | 2.66 | 1,330 | 1 | 500 |
14/10/2014 | 2.66 | 2.66 | 2.66 | 1,152 | 1 | 433 |
13/10/2014 | 2.66 | 2.66 | 2.66 | 178 | 1 | 67 |
09/10/2014 | 2.65 | 2.65 | 2.65 | 2,247 | 2 | 848 |
08/10/2014 | 2.65 | 2.65 | 2.65 | 265 | 1 | 100 |
02/10/2014 | 2.64 | 2.64 | 2.64 | 879 | 2 | 333 |
30/09/2014 | 2.59 | 2.58 | 2.59 | 5,810 | 4 | 2,251 |
29/09/2014 | 2.58 | 2.58 | 2.58 | 516 | 2 | 200 |
24/09/2014 | 2.53 | 2.51 | 2.53 | 756 | 3 | 300 |
22/09/2014 | 2.51 | 2.50 | 2.51 | 501 | 2 | 200 |
21/09/2014 | 2.49 | 2.49 | 2.49 | 498 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/11/2013 | 2.03 | 1.91 | 2.03 | 2,519 | 2 | 1,300 |
03/11/2013 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
27/10/2013 | 2.05 | 2.05 | 2.05 | 615 | 2 | 300 |
13/10/2013 | 2.13 | 2.13 | 2.13 | 426 | 1 | 200 |
06/10/2013 | 2.03 | 2.03 | 2.03 | 4,766 | 4 | 2,348 |
21/07/2013 | 1.94 | 1.94 | 1.94 | 87 | 2 | 45 |
14/07/2013 | 2.04 | 2.04 | 2.04 | 92 | 1 | 45 |
17/03/2013 | 2.14 | 2.14 | 2.14 | 5,607 | 2 | 2,620 |
03/02/2013 | 2.20 | 2.20 | 2.20 | 440 | 1 | 200 |
27/01/2013 | 2.20 | 2.20 | 2.20 | 660 | 2 | 300 |
16/12/2012 | 2.20 | 2.20 | 2.20 | 440 | 1 | 200 |
21/10/2012 | 2.10 | 2.10 | 2.10 | 63 | 1 | 30 |
07/10/2012 | 2.03 | 2.03 | 2.03 | 6,090 | 1 | 3,000 |
16/09/2012 | 2.24 | 2.03 | 2.03 | 367 | 5 | 172 |
09/09/2012 | 2.47 | 2.35 | 2.35 | 482 | 2 | 200 |
02/09/2012 | 2.60 | 2.47 | 2.47 | 1,649 | 3 | 649 |
26/08/2012 | 2.55 | 2.55 | 2.55 | 1,530 | 3 | 600 |
22/08/2012 | 2.55 | 2.55 | 2.55 | 765 | 3 | 300 |
05/08/2012 | 2.60 | 2.12 | 2.55 | 4,237 | 16 | 1,850 |
29/07/2012 | 2.23 | 2.14 | 2.23 | 21,394 | 30 | 9,826 |