Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/06/2026
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorCommercial Services
Low Price3.90
Opening Price3.90
No. of Shares100
Div3.85
Change0.00
Closing Price3.90
Average Price3.90
P/E18.87
Value Traded390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2017 2.89 2.89 2.89 2,890 1 1,000
29/03/2017 2.89 2.89 2.89 4,335 1 1,500
28/03/2017 2.89 2.89 2.89 3,020 1 1,045
20/03/2017 2.89 2.89 2.89 8,670 1 3,000
19/03/2017 2.88 2.88 2.88 5,760 1 2,000
01/03/2017 2.87 2.87 2.87 2,870 1 1,000
09/02/2017 2.87 2.87 2.87 2,870 1 1,000
17/01/2017 2.87 2.87 2.87 2,870 1 1,000
16/01/2017 2.86 2.86 2.86 2,860 1 1,000
15/01/2017 2.84 2.84 2.84 2,840 1 1,000
14/12/2016 2.84 2.84 2.84 2,840 2 1,000
13/12/2016 2.82 2.81 2.82 2,253 3 800
05/12/2016 2.80 2.80 2.80 5,600 1 2,000
19/10/2016 2.80 2.80 2.80 4,200 1 1,500
29/09/2016 2.80 2.80 2.80 5,600 1 2,000
07/08/2016 2.80 2.80 2.80 5,600 1 2,000
29/06/2016 2.80 2.80 2.80 2,800 1 1,000
13/06/2016 2.80 2.80 2.80 4,200 1 1,500
09/06/2016 2.80 2.80 2.80 2,800 1 1,000
06/06/2016 2.80 2.80 2.80 2,800 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 2.60 2.47 2.47 1,649 3 649
26/08/2012 2.55 2.55 2.55 1,530 3 600
22/08/2012 2.55 2.55 2.55 765 3 300
05/08/2012 2.60 2.12 2.55 4,237 16 1,850
29/07/2012 2.23 2.14 2.23 21,394 30 9,826
22/07/2012 2.10 2.09 2.09 2,095 2 1,000
08/07/2012 2.17 2.17 2.17 1,411 1 650
24/06/2012 2.14 2.12 2.14 4,255 3 2,000
17/06/2012 2.12 2.12 2.12 4,240 1 2,000
10/06/2012 2.10 2.07 2.10 1,456 6 699
27/05/2012 2.15 1.98 1.98 10,835 18 5,372
20/05/2012 2.07 2.07 2.07 1,501 4 725
13/05/2012 2.10 1.98 1.98 1,399 3 700
06/05/2012 2.02 1.93 2.02 842 4 425
30/04/2012 1.88 1.88 1.88 752 1 400
22/04/2012 1.88 1.79 1.88 3,709 5 2,008
15/04/2012 1.79 1.75 1.79 1,768 2 999
08/04/2012 1.70 1.65 1.70 1,596 3 939
01/04/2012 1.71 1.71 1.71 939 2 549
18/03/2012 1.63 1.63 1.63 815 1 500
Download Table