Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/04/2024
MarketSecond
High Price2.66
Last Closing2.79
No. of Transactions1
SectorCommercial Services
Low Price2.66
Opening Price2.66
No. of Shares7,787
Div6.02
Change-0.13
Closing Price2.66
Average Price2.66
P/E10.92
Value Traded20,713

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2013 2.34 2.23 2.34 685 2 302
28/11/2013 2.23 2.23 2.23 450 2 202
27/11/2013 2.20 2.11 2.20 2,335 3 1,100
26/11/2013 2.13 2.11 2.11 1,908 3 900
25/11/2013 2.10 2.07 2.10 1,878 4 900
21/11/2013 2.03 1.91 2.03 2,519 2 1,300
04/11/2013 1.95 1.95 1.95 390 1 200
31/10/2013 2.05 2.05 2.05 615 2 300
13/10/2013 2.13 2.13 2.13 426 1 200
10/10/2013 2.03 2.03 2.03 4,766 4 2,348
22/07/2013 1.94 1.94 1.94 87 2 45
18/07/2013 2.04 2.04 2.04 92 1 45
18/03/2013 2.14 2.14 2.14 5,607 2 2,620
06/02/2013 2.20 2.20 2.20 440 1 200
31/01/2013 2.20 2.20 2.20 220 1 100
29/01/2013 2.20 2.20 2.20 440 1 200
18/12/2012 2.20 2.20 2.20 440 1 200
23/10/2012 2.10 2.10 2.10 63 1 30
10/10/2012 2.03 2.03 2.03 6,090 1 3,000
18/09/2012 2.10 2.03 2.03 109 2 52
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2011 1.78 1.65 1.78 7,703 10 4,581
26/06/2011 1.62 1.62 1.62 1,469 1 907
19/06/2011 1.59 1.52 1.58 282,059 9 185,470
12/06/2011 1.61 1.52 1.52 329,334 8 212,489
05/06/2011 1.64 1.53 1.54 2,789 9 1,808
29/05/2011 1.63 1.51 1.51 2,060 6 1,360
15/05/2011 1.64 1.58 1.58 899 2 550
08/05/2011 1.64 1.57 1.64 16,700 18 10,440
02/05/2011 1.65 1.64 1.65 279 4 170
17/04/2011 1.66 1.60 1.60 12,883 3 7,770
10/04/2011 1.75 1.67 1.67 15,015 6 8,630
03/04/2011 1.78 1.75 1.75 353 2 200
27/03/2011 1.78 1.78 1.78 1,780 1 1,000
20/03/2011 1.80 1.80 1.80 3,600 1 2,000
13/03/2011 1.80 1.80 1.80 5,400 1 3,000
06/03/2011 1.84 1.76 1.81 1,059 4 586
27/02/2011 1.85 1.71 1.85 1,510 12 870
13/02/2011 1.97 1.88 1.88 291 3 150
06/02/2011 2.09 2.00 2.07 2,403 11 1,182
30/01/2011 2.10 2.10 2.10 2,520 3 1,200
Download Table