Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/06/2026
MarketSecond
High Price3.90
Last Closing3.90
No. of Transactions1
SectorCommercial Services
Low Price3.90
Opening Price3.90
No. of Shares100
Div3.85
Change0.00
Closing Price3.90
Average Price3.90
P/E18.87
Value Traded390

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2021 2.88 2.88 2.88 1,685 2 585
07/07/2021 2.75 2.75 2.75 1,375 1 500
01/07/2021 2.62 2.62 2.62 5,240 2 2,000
29/12/2020 2.50 2.50 2.50 2,500 1 1,000
14/12/2020 2.39 2.39 2.39 239,000 2 100,000
03/09/2020 2.28 2.28 2.28 1,140 1 500
02/09/2020 2.20 2.20 2.20 880 1 400
01/03/2020 2.13 2.13 2.13 107 1 50
09/01/2020 2.13 2.13 2.13 107 1 50
02/01/2020 2.03 2.03 2.03 406 1 200
26/11/2019 2.13 2.13 2.13 43 1 20
27/10/2019 2.03 2.03 2.03 20 1 10
24/10/2019 1.94 1.94 1.94 194 1 100
23/10/2019 1.85 1.85 1.85 19 1 10
22/10/2019 1.77 1.77 1.77 18 1 10
21/10/2019 1.69 1.69 1.69 51 1 30
20/10/2019 1.61 1.61 1.61 32 1 20
15/10/2019 1.54 1.54 1.54 77 1 50
10/10/2019 1.47 1.47 1.47 74 1 50
08/10/2019 1.40 1.40 1.40 280 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2014 2.47 2.47 2.47 1,235 1 500
29/12/2013 2.60 2.60 2.60 260 1 100
16/12/2013 2.50 2.50 2.50 1,880 2 752
08/12/2013 2.40 2.23 2.39 1,032 4 447
24/11/2013 2.23 2.07 2.23 6,571 12 3,102
17/11/2013 2.03 1.91 2.03 2,519 2 1,300
03/11/2013 1.95 1.95 1.95 390 1 200
27/10/2013 2.05 2.05 2.05 615 2 300
13/10/2013 2.13 2.13 2.13 426 1 200
06/10/2013 2.03 2.03 2.03 4,766 4 2,348
21/07/2013 1.94 1.94 1.94 87 2 45
14/07/2013 2.04 2.04 2.04 92 1 45
17/03/2013 2.14 2.14 2.14 5,607 2 2,620
03/02/2013 2.20 2.20 2.20 440 1 200
27/01/2013 2.20 2.20 2.20 660 2 300
16/12/2012 2.20 2.20 2.20 440 1 200
21/10/2012 2.10 2.10 2.10 63 1 30
07/10/2012 2.03 2.03 2.03 6,090 1 3,000
16/09/2012 2.24 2.03 2.03 367 5 172
09/09/2012 2.47 2.35 2.35 482 2 200
Download Table