Menu

COMPREHENSIVE LEASING COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price3.90
Last Closing3.88
No. of Transactions4
SectorCommercial Services
Low Price3.90
Opening Price3.90
No. of Shares700
Div3.85
Change0.02
Closing Price3.90
Average Price3.90
P/E17
Value Traded2,730

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2019 1.61 1.61 1.61 32 1 20
15/10/2019 1.54 1.54 1.54 77 1 50
10/10/2019 1.47 1.47 1.47 74 1 50
08/10/2019 1.40 1.40 1.40 280 1 200
30/03/2017 2.89 2.89 2.89 2,890 1 1,000
29/03/2017 2.89 2.89 2.89 4,335 1 1,500
28/03/2017 2.89 2.89 2.89 3,020 1 1,045
20/03/2017 2.89 2.89 2.89 8,670 1 3,000
19/03/2017 2.88 2.88 2.88 5,760 1 2,000
01/03/2017 2.87 2.87 2.87 2,870 1 1,000
09/02/2017 2.87 2.87 2.87 2,870 1 1,000
17/01/2017 2.87 2.87 2.87 2,870 1 1,000
16/01/2017 2.86 2.86 2.86 2,860 1 1,000
15/01/2017 2.84 2.84 2.84 2,840 1 1,000
14/12/2016 2.84 2.84 2.84 2,840 2 1,000
13/12/2016 2.82 2.81 2.82 2,253 3 800
05/12/2016 2.80 2.80 2.80 5,600 1 2,000
19/10/2016 2.80 2.80 2.80 4,200 1 1,500
29/09/2016 2.80 2.80 2.80 5,600 1 2,000
07/08/2016 2.80 2.80 2.80 5,600 1 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2013 1.95 1.95 1.95 390 1 200
27/10/2013 2.05 2.05 2.05 615 2 300
13/10/2013 2.13 2.13 2.13 426 1 200
06/10/2013 2.03 2.03 2.03 4,766 4 2,348
21/07/2013 1.94 1.94 1.94 87 2 45
14/07/2013 2.04 2.04 2.04 92 1 45
17/03/2013 2.14 2.14 2.14 5,607 2 2,620
03/02/2013 2.20 2.20 2.20 440 1 200
27/01/2013 2.20 2.20 2.20 660 2 300
16/12/2012 2.20 2.20 2.20 440 1 200
21/10/2012 2.10 2.10 2.10 63 1 30
07/10/2012 2.03 2.03 2.03 6,090 1 3,000
16/09/2012 2.24 2.03 2.03 367 5 172
09/09/2012 2.47 2.35 2.35 482 2 200
02/09/2012 2.60 2.47 2.47 1,649 3 649
26/08/2012 2.55 2.55 2.55 1,530 3 600
22/08/2012 2.55 2.55 2.55 765 3 300
05/08/2012 2.60 2.12 2.55 4,237 16 1,850
29/07/2012 2.23 2.14 2.23 21,394 30 9,826
22/07/2012 2.10 2.09 2.09 2,095 2 1,000
Download Table