Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price2.66

Last Closing2.79

No. of Transactions1

SectorCommercial Services

Low Price2.66

Opening Price2.66

No. of Shares7,787

Div6.02

Change-0.13

Closing Price2.66

Average Price2.66

P/E10.92

Value Traded20,713

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2021	3.02	2.74	2.74	6,235	2	2,250
12/07/2021	2.88	2.88	2.88	1,685	2	585
07/07/2021	2.75	2.75	2.75	1,375	1	500
01/07/2021	2.62	2.62	2.62	5,240	2	2,000
29/12/2020	2.50	2.50	2.50	2,500	1	1,000
14/12/2020	2.39	2.39	2.39	239,000	2	100,000
03/09/2020	2.28	2.28	2.28	1,140	1	500
02/09/2020	2.20	2.20	2.20	880	1	400
01/03/2020	2.13	2.13	2.13	107	1	50
09/01/2020	2.13	2.13	2.13	107	1	50
02/01/2020	2.03	2.03	2.03	406	1	200
26/11/2019	2.13	2.13	2.13	43	1	20
27/10/2019	2.03	2.03	2.03	20	1	10
24/10/2019	1.94	1.94	1.94	194	1	100
23/10/2019	1.85	1.85	1.85	19	1	10
22/10/2019	1.77	1.77	1.77	18	1	10
21/10/2019	1.69	1.69	1.69	51	1	30
20/10/2019	1.61	1.61	1.61	32	1	20
15/10/2019	1.54	1.54	1.54	77	1	50
10/10/2019	1.47	1.47	1.47	74	1	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2016	2.80	2.80	2.80	4,200	1	1,500
05/06/2016	2.80	2.80	2.80	5,600	2	2,000
15/05/2016	2.80	2.80	2.80	1,960	1	700
14/02/2016	2.80	2.80	2.80	2,800	2	1,000
24/01/2016	2.78	2.76	2.78	3,886	3	1,400
03/01/2016	2.70	2.70	2.70	5,400	1	2,000
27/12/2015	2.66	2.66	2.66	5,320	1	2,000
14/06/2015	2.66	2.66	2.66	133	1	50
28/12/2014	2.66	2.66	2.66	200	2	75
19/10/2014	2.66	2.66	2.66	1,330	1	500
12/10/2014	2.66	2.66	2.66	1,330	2	500
08/10/2014	2.65	2.65	2.65	2,512	3	948
28/09/2014	2.64	2.58	2.64	7,205	8	2,784
21/09/2014	2.53	2.49	2.53	1,755	6	700
14/09/2014	2.49	2.45	2.49	1,677	7	680
07/09/2014	2.35	2.29	2.35	1,614	4	700
31/08/2014	2.25	2.17	2.20	3,835	8	1,751
17/08/2014	2.15	2.15	2.15	108	1	50
03/08/2014	2.15	2.07	2.15	839	3	400
27/07/2014	2.06	2.05	2.06	822	2	400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2012	2.14	2.07	2.14	9,951	10	4,699
01/05/2012	2.15	1.88	1.98	15,329	30	7,622
01/04/2012	1.88	1.65	1.88	8,012	12	4,495
01/03/2012	1.70	1.56	1.63	3,087	7	1,920
01/02/2012	2.05	1.63	1.63	6,071	23	3,486
02/01/2012	2.09	1.90	2.03	7,807	20	3,902
01/12/2011	1.90	1.81	1.90	2,340	9	1,250
01/11/2011	1.90	1.90	1.90	950	2	500
02/10/2011	1.88	1.75	1.88	2,447	9	1,334
04/09/2011	1.75	1.75	1.75	70	1	40
01/08/2011	1.90	1.66	1.67	9,799	12	5,440
03/07/2011	2.00	1.65	2.00	18,456	25	10,164
01/06/2011	1.64	1.51	1.62	616,725	30	401,384
02/05/2011	1.65	1.51	1.51	18,865	27	11,810
03/04/2011	1.78	1.60	1.60	28,251	11	16,600
01/03/2011	1.85	1.71	1.78	12,990	15	7,256
01/02/2011	2.10	1.79	1.79	5,573	21	2,732
02/01/2011	2.05	1.79	2.00	214,379	106	108,246
01/12/2010	1.79	1.71	1.79	12,100	3	6,800
01/11/2010	1.80	1.79	1.80	15,862	10	8,861

Download Table