Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.80

Last Closing0.77

No. of Transactions72

SectorReal Estate

Low Price0.77

Opening Price0.77

No. of Shares35,650

Div0.00

Change0.03

Closing Price0.80

Average Price0.79

P/EN

Value Traded28,050

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2013	1.58	1.52	1.56	372,783	193	240,284
21/08/2013	1.53	1.43	1.53	400,775	195	270,139
20/08/2013	1.46	1.40	1.46	158,227	65	110,908
19/08/2013	1.44	1.38	1.44	296,410	154	208,437
18/08/2013	1.38	1.35	1.38	150,501	72	109,551
15/08/2013	1.32	1.24	1.32	205,165	109	158,245
14/08/2013	1.29	1.22	1.26	16,127	17	12,925
13/08/2013	1.33	1.28	1.28	64,076	35	49,490
12/08/2013	1.34	1.33	1.34	3,991	2	3,000
07/08/2013	1.32	1.28	1.28	18,810	18	14,650
06/08/2013	1.38	1.34	1.34	17,988	14	13,125
01/08/2013	1.41	1.36	1.41	1,080	7	780
31/07/2013	1.42	1.35	1.42	3,772	4	2,699
30/07/2013	1.40	1.39	1.39	8,169	13	5,875
29/07/2013	1.47	1.46	1.46	8,177	7	5,600
28/07/2013	1.48	1.44	1.47	4,247	9	2,930
25/07/2013	1.50	1.44	1.50	191,555	64	129,719
24/07/2013	1.44	1.32	1.44	119,212	68	86,785
23/07/2013	1.38	1.38	1.38	12,089	8	8,760
22/07/2013	1.48	1.42	1.45	15,571	19	10,839

Download Table