Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/09/2026
MarketSecond
High Price1.17
Last Closing1.13
No. of Transactions42
SectorReal Estate
Low Price1.14
Opening Price1.14
No. of Shares25,672
Div0.00
Change0.03
Closing Price1.16
Average Price1.15
P/EN
Value Traded29,469

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2023 0.98 0.92 0.98 10,797 40 11,261
15/11/2023 0.95 0.91 0.94 33,103 78 35,571
14/11/2023 0.92 0.86 0.92 17,604 49 19,526
13/11/2023 0.91 0.86 0.88 27,201 70 31,010
12/11/2023 0.90 0.88 0.90 709 9 804
09/11/2023 0.90 0.88 0.90 14,522 18 16,497
08/11/2023 0.92 0.88 0.91 15,297 12 16,997
06/11/2023 0.92 0.89 0.92 3,654 15 4,045
05/11/2023 0.92 0.91 0.91 233 5 255
02/11/2023 0.92 0.90 0.90 2,860 9 3,165
01/11/2023 0.93 0.91 0.92 5,199 19 5,657
31/10/2023 0.93 0.91 0.91 16,371 25 17,690
30/10/2023 0.96 0.92 0.95 23,410 19 24,820
29/10/2023 0.94 0.91 0.94 19,163 44 20,889
26/10/2023 1.00 0.94 0.94 67,892 54 69,748
25/10/2023 0.99 0.96 0.98 52,484 94 53,729
24/10/2023 0.97 0.89 0.97 38,035 112 40,423
23/10/2023 0.94 0.88 0.93 38,669 104 42,650
22/10/2023 0.95 0.91 0.91 14,525 38 15,849
19/10/2023 0.99 0.95 0.95 18,784 54 19,673
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2006 1.12 1.07 1.08 23,157 40 20,994
09/04/2006 1.17 1.11 1.14 23,196 22 20,540
02/04/2006 1.18 1.07 1.15 37,012 72 32,755
26/03/2006 1.16 1.05 1.08 63,567 78 57,778
19/03/2006 1.17 1.08 1.10 11,494 28 10,479
12/03/2006 1.21 1.15 1.21 264 4 225
05/03/2006 1.20 1.14 1.16 11,996 44 10,175
26/02/2006 1.13 1.10 1.10 7,154 25 6,455
19/02/2006 1.27 1.09 1.14 20,748 80 17,699
12/02/2006 1.34 1.24 1.30 15,288 31 11,738
05/02/2006 1.44 1.30 1.31 9,598 19 7,069
29/01/2006 1.41 1.35 1.35 3,356 9 2,436
22/01/2006 1.45 1.35 1.35 6,383 27 4,562
15/01/2006 1.50 1.40 1.40 12,427 37 8,706
08/01/2006 1.50 1.48 1.48 3,088 5 2,075
02/01/2006 1.54 1.44 1.51 14,627 34 9,789
Download Table