Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions55
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares23,851
Div0.00
Change-0.02
Closing Price0.96
Average Price0.97
P/EN
Value Traded23,117

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2023 1.47 1.43 1.43 57,655 19 39,475
20/07/2023 1.50 1.49 1.50 99,980 3 67,100
18/07/2023 1.50 1.47 1.50 314 4 210
17/07/2023 1.53 1.48 1.52 9,737 8 6,395
16/07/2023 1.54 1.49 1.49 12,071 7 7,930
13/07/2023 1.56 1.53 1.56 490 2 320
11/07/2023 1.58 1.56 1.58 4,270 10 2,710
10/07/2023 1.56 1.55 1.56 2,880 4 1,851
09/07/2023 1.58 1.54 1.58 1,642 5 1,060
05/07/2023 1.59 1.53 1.59 15,370 46 9,870
04/07/2023 1.62 1.54 1.61 214,879 69 134,301
03/07/2023 1.60 1.53 1.60 31,253 20 19,799
02/07/2023 1.61 1.60 1.60 70,961 8 44,150
26/06/2023 1.63 1.61 1.61 134,131 5 83,050
25/06/2023 1.64 1.63 1.64 50,367 3 30,900
22/06/2023 1.66 1.57 1.66 75,771 47 48,150
21/06/2023 1.67 1.63 1.64 57,320 8 34,660
20/06/2023 1.68 1.67 1.68 80,754 12 48,310
18/06/2023 1.70 1.69 1.69 112,060 6 66,100
15/06/2023 1.73 1.68 1.73 68,972 26 40,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 1.54 1.44 1.51 14,627 34 9,789
Download Table