Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price0.97
Last Closing0.96
No. of Transactions15
SectorReal Estate
Low Price0.95
Opening Price0.95
No. of Shares6,708
Div0.00
Change0.00
Closing Price0.96
Average Price0.96
P/EN
Value Traded6,417

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 1.30 1.24 1.30 156,779 113 123,699
14/09/2023 1.28 1.22 1.24 108,326 99 86,994
13/09/2023 1.29 1.26 1.28 32,587 11 25,531
12/09/2023 1.33 1.29 1.30 59,358 73 45,694
11/09/2023 1.36 1.33 1.35 189,481 143 141,289
10/09/2023 1.34 1.30 1.34 144,152 137 109,165
07/09/2023 1.31 1.28 1.31 122,336 120 94,473
06/09/2023 1.29 1.25 1.29 38,754 60 30,610
05/09/2023 1.29 1.22 1.29 95,457 124 76,178
04/09/2023 1.26 1.21 1.26 179,471 128 144,085
03/09/2023 1.24 1.18 1.24 168,087 120 137,324
31/08/2023 1.24 1.19 1.19 34,912 35 29,263
30/08/2023 1.25 1.18 1.25 169,778 115 138,598
29/08/2023 1.25 1.23 1.23 1,237 8 1,000
28/08/2023 1.29 1.27 1.29 3,727 6 2,910
27/08/2023 1.30 1.26 1.30 42,163 61 32,764
24/08/2023 1.31 1.27 1.31 45,427 125 35,397
23/08/2023 1.27 1.15 1.27 85,866 101 71,913
22/08/2023 1.21 1.21 1.21 33,919 15 28,032
13/08/2023 1.27 1.27 1.27 9,779 5 7,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2006 1.27 1.09 1.14 20,748 80 17,699
12/02/2006 1.34 1.24 1.30 15,288 31 11,738
05/02/2006 1.44 1.30 1.31 9,598 19 7,069
29/01/2006 1.41 1.35 1.35 3,356 9 2,436
22/01/2006 1.45 1.35 1.35 6,383 27 4,562
15/01/2006 1.50 1.40 1.40 12,427 37 8,706
08/01/2006 1.50 1.48 1.48 3,088 5 2,075
02/01/2006 1.54 1.44 1.51 14,627 34 9,789
Download Table