Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price0.97
Last Closing0.96
No. of Transactions15
SectorReal Estate
Low Price0.95
Opening Price0.95
No. of Shares6,708
Div0.00
Change0.00
Closing Price0.96
Average Price0.96
P/EN
Value Traded6,417

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2001 1.24 1.23 1.24 5,575 5 4,500
22/07/2001 1.24 1.23 1.24 3,080 4 2,500
19/07/2001 1.23 1.23 1.23 246 2 200
18/07/2001 1.23 1.23 1.23 2,460 3 2,000
17/07/2001 1.23 1.22 1.23 2,179 4 1,776
16/07/2001 1.23 1.23 1.23 91 1 74
15/07/2001 1.25 1.25 1.25 1,250 2 1,000
Download Table