Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions3
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares501
Div0.00
Change-0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded396

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2025 0.61 0.59 0.60 11,270 41 18,915
09/04/2025 0.60 0.58 0.60 2,833 13 4,843
08/04/2025 0.60 0.57 0.60 12,987 34 22,455
03/04/2025 0.59 0.57 0.59 1,501 16 2,600
25/03/2025 0.59 0.57 0.59 372 3 650
24/03/2025 0.58 0.58 0.58 290 2 500
23/03/2025 0.60 0.58 0.60 1,189 9 2,048
20/03/2025 0.61 0.59 0.60 10,667 36 17,957
19/03/2025 0.62 0.61 0.62 1,537 13 2,506
18/03/2025 0.62 0.61 0.62 2,847 13 4,667
17/03/2025 0.62 0.62 0.62 4,070 11 6,565
16/03/2025 0.62 0.61 0.61 1,611 4 2,600
13/03/2025 0.63 0.63 0.63 7,248 32 11,504
12/03/2025 0.62 0.62 0.62 930 2 1,500
11/03/2025 0.63 0.61 0.63 3,192 10 5,205
10/03/2025 0.63 0.61 0.63 1,561 10 2,525
09/03/2025 0.62 0.61 0.61 1,304 4 2,137
06/03/2025 0.62 0.62 0.62 1,302 6 2,100
05/03/2025 0.62 0.60 0.62 291 5 477
04/03/2025 0.61 0.61 0.61 1,094 8 1,794
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2014 1.22 1.14 1.20 31,895 11 26,495
13/04/2014 1.39 1.09 1.18 124,642 77 110,080
06/04/2014 1.41 1.30 1.37 180,940 134 132,916
30/03/2014 1.38 1.11 1.38 1,006,575 299 780,135
23/03/2014 1.10 1.06 1.10 424,463 32 395,822
16/03/2014 1.10 1.06 1.10 527,008 44 483,878
09/03/2014 1.13 1.06 1.06 404,074 64 374,181
02/03/2014 1.16 1.05 1.12 373,400 70 343,738
23/02/2014 1.19 1.10 1.13 343,970 48 293,905
16/02/2014 1.24 1.11 1.17 250,586 92 215,227
09/02/2014 1.30 1.20 1.20 55,109 22 43,330
02/02/2014 1.33 1.24 1.27 605,893 38 468,122
26/01/2014 1.44 1.30 1.35 227,981 46 166,501
19/01/2014 1.42 1.33 1.41 609,232 162 433,999
13/01/2014 1.38 1.24 1.36 520,926 153 390,945
05/01/2014 1.38 1.15 1.34 504,369 202 383,101
29/12/2013 1.11 1.03 1.11 597,560 102 571,676
22/12/2013 1.09 1.01 1.05 457,068 114 425,868
16/12/2013 1.13 1.02 1.07 535,907 150 486,026
08/12/2013 1.10 1.03 1.08 44,489 101 41,842
Download Table