Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions3
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares501
Div0.00
Change-0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded396

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2025 0.74 0.73 0.74 7,956 16 10,819
11/05/2025 0.74 0.71 0.74 20,369 48 27,984
08/05/2025 0.72 0.70 0.72 5,573 13 7,926
07/05/2025 0.71 0.70 0.70 5,103 14 7,269
06/05/2025 0.72 0.70 0.72 2,857 12 4,030
05/05/2025 0.72 0.70 0.72 17,915 73 25,153
04/05/2025 0.69 0.67 0.69 37,653 57 55,368
30/04/2025 0.66 0.62 0.66 8,394 43 13,062
29/04/2025 0.63 0.61 0.63 446 6 723
28/04/2025 0.63 0.61 0.63 7,393 33 12,007
27/04/2025 0.60 0.60 0.60 780 8 1,300
24/04/2025 0.58 0.57 0.58 9,457 30 16,348
23/04/2025 0.59 0.56 0.56 3,687 24 6,528
22/04/2025 0.58 0.57 0.57 3,316 16 5,766
21/04/2025 0.59 0.58 0.59 610 7 1,050
17/04/2025 0.60 0.59 0.60 1,466 14 2,483
16/04/2025 0.60 0.59 0.60 534 8 900
15/04/2025 0.60 0.59 0.60 2,955 20 5,004
14/04/2025 0.60 0.59 0.60 521 8 882
13/04/2025 0.60 0.58 0.60 3,586 23 6,145
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2014 1.12 1.02 1.03 42,479 47 41,072
07/09/2014 1.18 1.11 1.11 171,461 27 148,191
31/08/2014 1.19 1.07 1.19 235,831 40 213,145
24/08/2014 1.10 1.03 1.09 275,021 94 256,725
17/08/2014 1.17 1.05 1.07 50,362 51 43,933
10/08/2014 1.10 1.00 1.10 117,711 25 112,904
03/08/2014 1.23 1.07 1.07 134,817 17 110,700
20/07/2014 1.26 1.18 1.25 20,131 45 16,608
13/07/2014 1.18 1.15 1.18 11,387 72 9,754
06/07/2014 1.15 1.10 1.15 57,995 13 50,580
29/06/2014 1.21 1.17 1.17 7,429 10 6,314
22/06/2014 1.21 1.10 1.21 80,706 44 71,875
15/06/2014 1.14 1.05 1.11 87,336 77 78,452
08/06/2014 1.27 1.02 1.10 213,589 79 179,276
01/06/2014 1.30 1.18 1.29 209,311 88 168,665
26/05/2014 1.22 1.14 1.22 129,561 98 109,415
18/05/2014 1.20 0.98 1.20 174,320 127 163,593
11/05/2014 1.05 0.94 0.98 507,549 137 529,959
04/05/2014 1.03 0.91 0.98 355,806 37 388,482
27/04/2014 1.09 1.09 1.09 273 1 250
Download Table