LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.77
Last Closing0.78
No. of Transactions48
SectorReal Estate
Low Price0.75
Opening Price0.77
No. of Shares18,255
Div0.00
Change-0.03
Closing Price0.75
Average Price0.75
P/EN
Value Traded13,721
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2023 | 1.63 | 1.61 | 1.61 | 134,131 | 5 | 83,050 |
25/06/2023 | 1.64 | 1.63 | 1.64 | 50,367 | 3 | 30,900 |
22/06/2023 | 1.66 | 1.57 | 1.66 | 75,771 | 47 | 48,150 |
21/06/2023 | 1.67 | 1.63 | 1.64 | 57,320 | 8 | 34,660 |
20/06/2023 | 1.68 | 1.67 | 1.68 | 80,754 | 12 | 48,310 |
18/06/2023 | 1.70 | 1.69 | 1.69 | 112,060 | 6 | 66,100 |
15/06/2023 | 1.73 | 1.68 | 1.73 | 68,972 | 26 | 40,200 |
14/06/2023 | 1.70 | 1.68 | 1.70 | 32,468 | 4 | 19,100 |
13/06/2023 | 1.73 | 1.69 | 1.73 | 84,985 | 68 | 49,640 |
12/06/2023 | 1.73 | 1.71 | 1.72 | 44,500 | 4 | 25,954 |
11/06/2023 | 1.75 | 1.74 | 1.74 | 76,924 | 7 | 44,100 |
08/06/2023 | 1.76 | 1.67 | 1.76 | 97,195 | 133 | 56,757 |
07/06/2023 | 1.72 | 1.67 | 1.72 | 106,405 | 56 | 62,499 |
06/06/2023 | 1.72 | 1.67 | 1.72 | 50,349 | 25 | 29,700 |
05/06/2023 | 1.73 | 1.70 | 1.72 | 65,549 | 26 | 38,139 |
04/06/2023 | 1.73 | 1.63 | 1.71 | 65,996 | 54 | 39,703 |
31/05/2023 | 1.65 | 1.55 | 1.65 | 47,755 | 29 | 29,810 |
30/05/2023 | 1.63 | 1.53 | 1.63 | 13,376 | 42 | 8,623 |
29/05/2023 | 1.63 | 1.57 | 1.61 | 64,213 | 25 | 39,639 |
28/05/2023 | 1.65 | 1.63 | 1.64 | 104,522 | 8 | 64,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/10/2012 | 0.49 | 0.46 | 0.47 | 376,571 | 201 | 790,593 |
14/10/2012 | 0.52 | 0.47 | 0.49 | 964,115 | 462 | 1,916,873 |
07/10/2012 | 0.50 | 0.46 | 0.49 | 651,458 | 366 | 1,330,074 |
30/09/2012 | 0.48 | 0.44 | 0.46 | 138,047 | 141 | 292,614 |
23/09/2012 | 0.50 | 0.48 | 0.49 | 154,941 | 94 | 316,538 |
16/09/2012 | 0.51 | 0.48 | 0.49 | 244,027 | 200 | 497,279 |
09/09/2012 | 0.52 | 0.48 | 0.50 | 483,409 | 340 | 973,934 |
02/09/2012 | 0.52 | 0.50 | 0.51 | 688,398 | 344 | 1,339,067 |
26/08/2012 | 0.55 | 0.50 | 0.52 | 701,564 | 453 | 1,330,871 |
22/08/2012 | 0.52 | 0.49 | 0.50 | 75,617 | 69 | 153,939 |
12/08/2012 | 0.54 | 0.50 | 0.51 | 406,188 | 203 | 784,358 |
05/08/2012 | 0.57 | 0.52 | 0.53 | 365,605 | 234 | 675,770 |
29/07/2012 | 0.57 | 0.50 | 0.56 | 2,410,635 | 850 | 4,515,436 |
22/07/2012 | 0.51 | 0.47 | 0.50 | 1,118,850 | 510 | 2,296,760 |
15/07/2012 | 0.51 | 0.46 | 0.51 | 1,614,666 | 581 | 3,332,004 |
08/07/2012 | 0.49 | 0.45 | 0.46 | 1,256,371 | 586 | 2,684,260 |
01/07/2012 | 0.50 | 0.40 | 0.50 | 1,815,819 | 694 | 3,959,860 |
24/06/2012 | 0.41 | 0.36 | 0.40 | 864,016 | 462 | 2,241,757 |
17/06/2012 | 0.36 | 0.34 | 0.36 | 225,144 | 216 | 640,839 |
10/06/2012 | 0.38 | 0.35 | 0.36 | 471,676 | 395 | 1,285,624 |