Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.97
Last Closing2.95
No. of Transactions17
SectorUtilities and Energy
Low Price2.95
Opening Price2.96
No. of Shares4,194
Div6.06
Change0.02
Closing Price2.97
Average Price2.96
P/E11.19
Value Traded12,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2018 2.31 2.28 2.31 38,540 7 16,900
10/01/2018 2.31 2.29 2.31 9,802 6 4,257
09/01/2018 2.31 2.28 2.29 5,035 7 2,200
08/01/2018 2.30 2.27 2.27 3,304 9 1,450
07/01/2018 2.29 2.27 2.29 1,791 5 783
04/01/2018 2.28 2.27 2.28 469 2 206
03/01/2018 2.29 2.26 2.26 76,883 21 33,704
02/01/2018 2.30 2.26 2.27 63,171 36 27,809
31/12/2017 2.34 2.33 2.34 4,561 4 1,950
28/12/2017 2.35 2.28 2.31 52,377 61 22,626
27/12/2017 2.29 2.26 2.29 13,786 11 6,040
26/12/2017 2.27 2.27 2.27 1,212 2 534
24/12/2017 2.28 2.20 2.25 30,358 24 13,658
21/12/2017 2.27 2.24 2.25 1,279 4 564
20/12/2017 2.28 2.23 2.25 91,236 36 40,325
19/12/2017 2.27 2.25 2.27 78,631 11 34,755
18/12/2017 2.26 2.25 2.26 3,950 6 1,750
14/12/2017 2.27 2.26 2.26 12,054 11 5,333
12/12/2017 2.29 2.29 2.29 34,945 1 15,260
11/12/2017 2.26 2.26 2.26 40,680 6 18,000
Download Table