Menu

AFAQ FOR ENERGY CO. P.L.C Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.97
Last Closing2.95
No. of Transactions17
SectorUtilities and Energy
Low Price2.95
Opening Price2.96
No. of Shares4,194
Div6.06
Change0.02
Closing Price2.97
Average Price2.96
P/E11.19
Value Traded12,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2017 2.34 2.29 2.29 57,365 25 24,615
05/11/2017 2.33 2.30 2.31 46,947 9 20,245
01/11/2017 2.35 2.30 2.33 6,003 21 2,585
31/10/2017 2.34 2.27 2.34 20,020 23 8,653
30/10/2017 2.27 2.26 2.26 68 4 30
29/10/2017 2.29 2.23 2.26 84,897 23 37,478
26/10/2017 2.28 2.25 2.27 96,771 37 42,842
25/10/2017 2.29 2.28 2.28 26,898 20 11,761
24/10/2017 2.30 2.29 2.29 694 2 303
19/10/2017 2.32 2.30 2.32 76,611 7 33,300
18/10/2017 2.31 2.30 2.30 101,917 18 44,305
17/10/2017 2.30 2.30 2.30 460 1 200
16/10/2017 2.33 2.30 2.30 6,367 5 2,765
15/10/2017 2.30 2.30 2.30 2,967 3 1,290
12/10/2017 2.35 2.30 2.34 5,273 8 2,260
11/10/2017 2.33 2.32 2.33 28,083 6 12,100
10/10/2017 2.31 2.29 2.31 40,846 17 17,763
09/10/2017 2.31 2.29 2.30 16,073 9 6,995
08/10/2017 2.32 2.32 2.32 6,647 5 2,865
05/10/2017 2.32 2.32 2.32 232 1 100
Download Table